2019-03-19T03:47:02.959Z|I-OCEAN7-304-0616641|  27.31   8.954  36.190  34.032 1485.2793    95.5    8.88 00:30:20.02M
2019-03-19T03:47:08.024Z|I-OCEAN7-304-0616641|  27.31   8.954  36.190  34.032 1485.2791    95.3    8.85 00:30:25.08M
2019-03-19T03:47:13.089Z|I-OCEAN7-304-0616641|  27.32   8.954  36.190  34.031 1485.2802    95.0    8.83 00:30:30.15M
2019-03-19T03:47:18.154Z|I-OCEAN7-304-0616641|  27.32   8.954  36.190  34.031 1485.2810    95.7    8.89 00:30:35.21M
2019-03-19T03:47:23.220Z|I-OCEAN7-304-0616641|  27.34   8.955  36.191  34.031 1485.2826    95.9    8.91 00:30:40.27M
2019-03-19T03:47:28.280Z|I-OCEAN7-304-0616641|  27.32   8.955  36.191  34.031 1485.2843    94.9    8.82 00:30:45.34M
2019-03-19T03:47:33.350Z|I-OCEAN7-304-0616641|  27.32   8.955  36.192  34.032 1485.2855    94.8    8.81 00:30:50.40M
2019-03-19T03:47:38.411Z|I-OCEAN7-304-0616641|  27.32   8.955  36.193  34.033 1485.2869    95.4    8.87 00:30:55.47M
2019-03-19T03:47:43.476Z|I-OCEAN7-304-0616641|  27.33   8.956  36.193  34.033 1485.2882    95.1    8.84 00:31:00.53M
2019-03-19T03:47:48.541Z|I-OCEAN7-304-0616641|  27.32   8.956  36.194  34.034 1485.2900    95.3    8.85 00:31:05.59M
2019-03-19T03:47:53.606Z|I-OCEAN7-304-0616641|  27.32   8.956  36.195  34.034 1485.2914    95.3    8.86 00:31:10.66M
2019-03-19T03:47:58.672Z|I-OCEAN7-304-0616641|  27.28   8.957  36.195  34.034 1485.2916    95.6    8.88 00:31:15.72M