2019-03-19T03:43:04.912Z|I-OCEAN7-304-0616641| 27.30 8.955 36.187 34.027 1485.2772 93.8 8.72 00:26:21.94M 2019-03-19T03:43:09.982Z|I-OCEAN7-304-0616641| 27.32 8.954 36.187 34.027 1485.2762 94.3 8.76 00:26:27.03M 2019-03-19T03:43:15.047Z|I-OCEAN7-304-0616641| 27.32 8.954 36.187 34.028 1485.2759 94.8 8.81 00:26:32.09M 2019-03-19T03:43:20.107Z|I-OCEAN7-304-0616641| 27.35 8.954 36.186 34.028 1485.2756 94.9 8.81 00:26:37.16M 2019-03-19T03:43:25.173Z|I-OCEAN7-304-0616641| 27.35 8.954 36.186 34.027 1485.2745 94.5 8.78 00:26:42.22M 2019-03-19T03:43:30.238Z|I-OCEAN7-304-0616641| 27.33 8.954 36.185 34.026 1485.2739 95.0 8.83 00:26:47.28M 2019-03-19T03:43:35.303Z|I-OCEAN7-304-0616641| 27.33 8.954 36.185 34.026 1485.2729 95.0 8.83 00:26:52.35M 2019-03-19T03:43:40.368Z|I-OCEAN7-304-0616641| 27.30 8.954 36.185 34.026 1485.2726 94.6 8.79 00:26:57.41M 2019-03-19T03:43:45.434Z|I-OCEAN7-304-0616641| 27.31 8.954 36.185 34.026 1485.2731 94.2 8.76 00:27:02.48M 2019-03-19T03:43:50.499Z|I-OCEAN7-304-0616641| 27.31 8.954 36.185 34.027 1485.2733 94.2 8.75 00:27:07.54M 2019-03-19T03:43:55.564Z|I-OCEAN7-304-0616641| 27.35 8.954 36.186 34.027 1485.2739 94.4 8.77 00:27:12.60M