2019-03-19T03:43:04.912Z|I-OCEAN7-304-0616641|  27.30   8.955  36.187  34.027 1485.2772    93.8    8.72 00:26:21.94M
2019-03-19T03:43:09.982Z|I-OCEAN7-304-0616641|  27.32   8.954  36.187  34.027 1485.2762    94.3    8.76 00:26:27.03M
2019-03-19T03:43:15.047Z|I-OCEAN7-304-0616641|  27.32   8.954  36.187  34.028 1485.2759    94.8    8.81 00:26:32.09M
2019-03-19T03:43:20.107Z|I-OCEAN7-304-0616641|  27.35   8.954  36.186  34.028 1485.2756    94.9    8.81 00:26:37.16M
2019-03-19T03:43:25.173Z|I-OCEAN7-304-0616641|  27.35   8.954  36.186  34.027 1485.2745    94.5    8.78 00:26:42.22M
2019-03-19T03:43:30.238Z|I-OCEAN7-304-0616641|  27.33   8.954  36.185  34.026 1485.2739    95.0    8.83 00:26:47.28M
2019-03-19T03:43:35.303Z|I-OCEAN7-304-0616641|  27.33   8.954  36.185  34.026 1485.2729    95.0    8.83 00:26:52.35M
2019-03-19T03:43:40.368Z|I-OCEAN7-304-0616641|  27.30   8.954  36.185  34.026 1485.2726    94.6    8.79 00:26:57.41M
2019-03-19T03:43:45.434Z|I-OCEAN7-304-0616641|  27.31   8.954  36.185  34.026 1485.2731    94.2    8.76 00:27:02.48M
2019-03-19T03:43:50.499Z|I-OCEAN7-304-0616641|  27.31   8.954  36.185  34.027 1485.2733    94.2    8.75 00:27:07.54M
2019-03-19T03:43:55.564Z|I-OCEAN7-304-0616641|  27.35   8.954  36.186  34.027 1485.2739    94.4    8.77 00:27:12.60M