2019-03-19T03:38:01.027Z|I-OCEAN7-304-0616641| 27.30 8.952 36.182 34.025 1485.2653 95.0 8.82 00:21:18.06M 2019-03-19T03:38:06.092Z|I-OCEAN7-304-0616641| 27.30 8.952 36.183 34.025 1485.2655 95.5 8.88 00:21:23.13M 2019-03-19T03:38:11.157Z|I-OCEAN7-304-0616641| 27.32 8.952 36.182 34.025 1485.2648 95.7 8.89 00:21:28.19M 2019-03-19T03:38:16.223Z|I-OCEAN7-304-0616641| 27.32 8.952 36.181 34.024 1485.2640 94.9 8.82 00:21:33.25M 2019-03-19T03:38:21.288Z|I-OCEAN7-304-0616641| 27.32 8.952 36.181 34.024 1485.2639 94.2 8.76 00:21:38.32M 2019-03-19T03:38:26.353Z|I-OCEAN7-304-0616641| 27.32 8.952 36.181 34.024 1485.2644 92.9 8.64 00:21:43.38M 2019-03-19T03:38:31.420Z|I-OCEAN7-304-0616641| 27.33 8.952 36.182 34.024 1485.2649 92.4 8.59 00:21:48.45M 2019-03-19T03:38:36.478Z|I-OCEAN7-304-0616641| 27.36 8.952 36.182 34.024 1485.2659 92.5 8.59 00:21:53.51M 2019-03-19T03:38:41.544Z|I-OCEAN7-304-0616641| 27.36 8.952 36.182 34.024 1485.2661 92.8 8.62 00:21:58.57M 2019-03-19T03:38:46.609Z|I-OCEAN7-304-0616641| 27.36 8.953 36.182 34.024 1485.2672 92.7 8.62 00:22:03.64M 2019-03-19T03:38:51.674Z|I-OCEAN7-304-0616641| 27.29 8.953 36.182 34.024 1485.2673 93.8 8.71 00:22:08.70M 2019-03-19T03:38:56.739Z|I-OCEAN7-304-0616641| 27.29 8.954 36.183 34.024 1485.2699 93.9 8.73 00:22:13.76M