2019-03-19T03:38:01.027Z|I-OCEAN7-304-0616641|  27.30   8.952  36.182  34.025 1485.2653    95.0    8.82 00:21:18.06M
2019-03-19T03:38:06.092Z|I-OCEAN7-304-0616641|  27.30   8.952  36.183  34.025 1485.2655    95.5    8.88 00:21:23.13M
2019-03-19T03:38:11.157Z|I-OCEAN7-304-0616641|  27.32   8.952  36.182  34.025 1485.2648    95.7    8.89 00:21:28.19M
2019-03-19T03:38:16.223Z|I-OCEAN7-304-0616641|  27.32   8.952  36.181  34.024 1485.2640    94.9    8.82 00:21:33.25M
2019-03-19T03:38:21.288Z|I-OCEAN7-304-0616641|  27.32   8.952  36.181  34.024 1485.2639    94.2    8.76 00:21:38.32M
2019-03-19T03:38:26.353Z|I-OCEAN7-304-0616641|  27.32   8.952  36.181  34.024 1485.2644    92.9    8.64 00:21:43.38M
2019-03-19T03:38:31.420Z|I-OCEAN7-304-0616641|  27.33   8.952  36.182  34.024 1485.2649    92.4    8.59 00:21:48.45M
2019-03-19T03:38:36.478Z|I-OCEAN7-304-0616641|  27.36   8.952  36.182  34.024 1485.2659    92.5    8.59 00:21:53.51M
2019-03-19T03:38:41.544Z|I-OCEAN7-304-0616641|  27.36   8.952  36.182  34.024 1485.2661    92.8    8.62 00:21:58.57M
2019-03-19T03:38:46.609Z|I-OCEAN7-304-0616641|  27.36   8.953  36.182  34.024 1485.2672    92.7    8.62 00:22:03.64M
2019-03-19T03:38:51.674Z|I-OCEAN7-304-0616641|  27.29   8.953  36.182  34.024 1485.2673    93.8    8.71 00:22:08.70M
2019-03-19T03:38:56.739Z|I-OCEAN7-304-0616641|  27.29   8.954  36.183  34.024 1485.2699    93.9    8.73 00:22:13.76M