2019-03-19T03:36:04.802Z|I-OCEAN7-304-0616641|  27.35   8.950  36.173  34.018 1485.2485    93.7    8.71 00:19:21.81M
2019-03-19T03:36:09.867Z|I-OCEAN7-304-0616641|  27.35   8.950  36.174  34.018 1485.2494    93.1    8.65 00:19:26.88M
2019-03-19T03:36:14.933Z|I-OCEAN7-304-0616641|  27.28   8.950  36.174  34.018 1485.2487    93.4    8.68 00:19:31.94M
2019-03-19T03:36:19.998Z|I-OCEAN7-304-0616641|  27.34   8.949  36.174  34.019 1485.2480    93.8    8.72 00:19:37.03M
2019-03-19T03:36:25.058Z|I-OCEAN7-304-0616641|  27.33   8.950  36.174  34.019 1485.2483    94.5    8.78 00:19:42.09M
2019-03-19T03:36:30.123Z|I-OCEAN7-304-0616641|  27.33   8.950  36.174  34.019 1485.2484    94.5    8.79 00:19:47.15M
2019-03-19T03:36:35.188Z|I-OCEAN7-304-0616641|  27.32   8.950  36.175  34.019 1485.2501    93.6    8.70 00:19:52.22M
2019-03-19T03:36:40.249Z|I-OCEAN7-304-0616641|  27.34   8.950  36.175  34.020 1485.2506    92.4    8.59 00:19:57.28M
2019-03-19T03:36:45.319Z|I-OCEAN7-304-0616641|  27.34   8.950  36.175  34.020 1485.2502    91.9    8.54 00:20:02.34M
2019-03-19T03:36:50.384Z|I-OCEAN7-304-0616641|  27.33   8.950  36.175  34.020 1485.2504    92.1    8.56 00:20:07.41M
2019-03-19T03:36:55.184Z|I-OCEAN7-304-0616641|  27.33   8.949  36.176  34.021 1485.2501    92.1    8.56 00:20:12.47M