2019-03-19T03:34:03.252Z|I-OCEAN7-304-0616641|  27.32   8.948  36.175  34.021 1485.2462    93.3    8.67 00:17:20.26M
2019-03-19T03:34:08.307Z|I-OCEAN7-304-0616641|  27.35   8.948  36.175  34.021 1485.2454    93.5    8.69 00:17:25.33M
2019-03-19T03:34:13.377Z|I-OCEAN7-304-0616641|  27.35   8.948  36.174  34.020 1485.2446    93.6    8.70 00:17:30.39M
2019-03-19T03:34:18.442Z|I-OCEAN7-304-0616641|  27.35   8.948  36.174  34.020 1485.2446    92.8    8.62 00:17:35.46M
2019-03-19T03:34:23.508Z|I-OCEAN7-304-0616641|  27.35   8.948  36.174  34.021 1485.2449    93.2    8.66 00:17:40.52M
2019-03-19T03:34:28.568Z|I-OCEAN7-304-0616641|  27.32   8.948  36.175  34.021 1485.2449    93.5    8.69 00:17:45.59M
2019-03-19T03:34:33.633Z|I-OCEAN7-304-0616641|  27.35   8.948  36.175  34.021 1485.2454    93.8    8.72 00:17:50.65M
2019-03-19T03:34:38.703Z|I-OCEAN7-304-0616641|  27.35   8.948  36.174  34.020 1485.2451    94.5    8.79 00:17:55.71M
2019-03-19T03:34:43.763Z|I-OCEAN7-304-0616641|  27.35   8.948  36.174  34.020 1485.2448    93.5    8.69 00:18:00.78M
2019-03-19T03:34:48.829Z|I-OCEAN7-304-0616641|  27.32   8.948  36.173  34.019 1485.2437    93.1    8.65 00:18:05.84M
2019-03-19T03:34:53.894Z|I-OCEAN7-304-0616641|  27.37   8.948  36.173  34.019 1485.2449    93.7    8.71 00:18:10.90M
2019-03-19T03:34:58.959Z|I-OCEAN7-304-0616641|  27.31   8.948  36.173  34.019 1485.2443    94.7    8.80 00:18:15.97M