2019-03-19T03:32:01.692Z|I-OCEAN7-304-0616641|  27.28   8.947  36.169  34.015 1485.2352    94.1    8.74 00:15:18.70M
2019-03-19T03:32:06.762Z|I-OCEAN7-304-0616641|  27.28   8.947  36.168  34.015 1485.2345    94.4    8.77 00:15:23.76M
2019-03-19T03:32:11.822Z|I-OCEAN7-304-0616641|  27.27   8.947  36.168  34.015 1485.2341    94.3    8.77 00:15:28.83M
2019-03-19T03:32:16.887Z|I-OCEAN7-304-0616641|  27.26   8.948  36.168  34.015 1485.2347    93.6    8.70 00:15:33.89M
2019-03-19T03:32:21.952Z|I-OCEAN7-304-0616641|  27.27   8.948  36.168  34.014 1485.2341    93.4    8.68 00:15:38.95M
2019-03-19T03:32:27.018Z|I-OCEAN7-304-0616641|  27.29   8.948  36.168  34.014 1485.2347    92.8    8.63 00:15:44.04M
2019-03-19T03:32:32.083Z|I-OCEAN7-304-0616641|  27.29   8.948  36.167  34.014 1485.2346    92.5    8.59 00:15:49.10M
2019-03-19T03:32:37.148Z|I-OCEAN7-304-0616641|  27.29   8.948  36.167  34.013 1485.2341    91.7    8.52 00:15:54.16M
2019-03-19T03:32:42.213Z|I-OCEAN7-304-0616641|  27.30   8.948  36.167  34.013 1485.2349    91.4    8.50 00:15:59.23M
2019-03-19T03:32:47.278Z|I-OCEAN7-304-0616641|  27.30   8.948  36.167  34.013 1485.2349    92.1    8.56 00:16:04.29M
2019-03-19T03:32:52.344Z|I-OCEAN7-304-0616641|  27.30   8.950  36.168  34.012 1485.2402    92.4    8.59 00:16:09.35M
2019-03-19T03:32:57.409Z|I-OCEAN7-304-0616641|  27.27   8.950  36.168  34.012 1485.2401    93.4    8.68 00:16:14.42M