2019-03-19T03:27:02.874Z|I-OCEAN7-304-0616641|  27.31   8.943  36.169  34.019 1485.2253    94.2    8.75 00:10:19.86M
2019-03-19T03:27:07.939Z|I-OCEAN7-304-0616641|  27.31   8.943  36.169  34.020 1485.2250    94.1    8.75 00:10:24.92M
2019-03-19T03:27:13.004Z|I-OCEAN7-304-0616641|  27.31   8.949  36.168  34.014 1485.2382    93.1    8.66 00:10:30.01M
2019-03-19T03:27:18.064Z|I-OCEAN7-304-0616641|  27.31   8.949  36.168  34.013 1485.2388    93.0    8.64 00:10:35.07M
2019-03-19T03:27:23.135Z|I-OCEAN7-304-0616641|  27.30   8.949  36.168  34.013 1485.2378    92.7    8.61 00:10:40.13M
2019-03-19T03:27:28.195Z|I-OCEAN7-304-0616641|  27.28   8.949  36.167  34.013 1485.2372    92.7    8.62 00:10:45.20M
2019-03-19T03:27:33.265Z|I-OCEAN7-304-0616641|  27.28   8.949  36.166  34.012 1485.2355    93.2    8.66 00:10:50.26M
2019-03-19T03:27:38.325Z|I-OCEAN7-304-0616641|  27.28   8.948  36.166  34.011 1485.2341    92.9    8.64 00:10:55.33M
2019-03-19T03:27:43.391Z|I-OCEAN7-304-0616641|  27.28   8.949  36.165  34.010 1485.2334    92.8    8.63 00:11:00.39M
2019-03-19T03:27:48.456Z|I-OCEAN7-304-0616641|  27.32   8.949  36.164  34.009 1485.2333    92.9    8.63 00:11:05.45M
2019-03-19T03:27:53.521Z|I-OCEAN7-304-0616641|  27.32   8.949  36.163  34.008 1485.2314    93.1    8.66 00:11:10.51M
2019-03-19T03:27:58.586Z|I-OCEAN7-304-0616641|  27.32   8.948  36.162  34.008 1485.2295    93.2    8.66 00:11:15.58M