2019-03-19T03:25:01.319Z|I-OCEAN7-304-0616641|  27.30   8.944  36.157  34.006 1485.2120    93.6    8.70 00:08:18.31M
2019-03-19T03:25:06.384Z|I-OCEAN7-304-0616641|  27.34   8.944  36.156  34.005 1485.2126    93.6    8.70 00:08:23.37M
2019-03-19T03:25:11.449Z|I-OCEAN7-304-0616641|  27.34   8.944  36.156  34.005 1485.2124    93.2    8.66 00:08:28.44M
2019-03-19T03:25:16.514Z|I-OCEAN7-304-0616641|  27.31   8.945  36.162  34.011 1485.2194    93.5    8.69 00:08:33.50M
2019-03-19T03:25:21.580Z|I-OCEAN7-304-0616641|  27.31   8.945  36.162  34.012 1485.2206    93.8    8.72 00:08:38.56M
2019-03-19T03:25:26.645Z|I-OCEAN7-304-0616641|  27.31   8.944  36.163  34.012 1485.2205    94.2    8.75 00:08:43.63M
2019-03-19T03:25:31.710Z|I-OCEAN7-304-0616641|  27.28   8.944  36.163  34.012 1485.2200    94.4    8.77 00:08:48.69M
2019-03-19T03:25:36.775Z|I-OCEAN7-304-0616641|  27.33   8.944  36.162  34.012 1485.2201    94.5    8.78 00:08:53.76M
2019-03-19T03:25:41.835Z|I-OCEAN7-304-0616641|  27.31   8.944  36.162  34.012 1485.2201    95.0    8.83 00:08:58.82M
2019-03-19T03:25:46.906Z|I-OCEAN7-304-0616641|  27.32   8.944  36.163  34.012 1485.2203    94.8    8.82 00:09:03.88M
2019-03-19T03:25:51.966Z|I-OCEAN7-304-0616641|  27.29   8.945  36.163  34.012 1485.2207    94.5    8.79 00:09:08.95M
2019-03-19T03:25:57.036Z|I-OCEAN7-304-0616641|  27.29   8.945  36.162  34.011 1485.2200    94.3    8.76 00:09:14.03M