2019-03-19T03:19:01.723Z|I-OCEAN7-304-0616641|  27.24   8.941  36.150  34.002 1485.1949    91.9    8.54 00:02:18.69M
2019-03-19T03:19:06.788Z|I-OCEAN7-304-0616641|  27.24   8.941  36.150  34.001 1485.1945    91.7    8.52 00:02:23.75M
2019-03-19T03:19:11.849Z|I-OCEAN7-304-0616641|  27.27   8.942  36.149  34.001 1485.1954    91.6    8.52 00:02:28.81M
2019-03-19T03:19:16.919Z|I-OCEAN7-304-0616641|  27.27   8.942  36.149  34.000 1485.1953    91.8    8.54 00:02:33.87M
2019-03-19T03:19:21.979Z|I-OCEAN7-304-0616641|  27.30   8.942  36.148  33.999 1485.1960    91.8    8.53 00:02:38.94M
2019-03-19T03:19:27.049Z|I-OCEAN7-304-0616641|  27.30   8.942  36.148  33.999 1485.1969    91.3    8.49 00:02:44.03M
2019-03-19T03:19:32.114Z|I-OCEAN7-304-0616641|  27.30   8.943  36.149  33.999 1485.1976    91.4    8.49 00:02:49.09M
2019-03-19T03:19:37.175Z|I-OCEAN7-304-0616641|  27.31   8.943  36.149  33.999 1485.1985    91.9    8.54 00:02:54.15M
2019-03-19T03:19:42.240Z|I-OCEAN7-304-0616641|  27.30   8.943  36.149  33.999 1485.1992    92.2    8.57 00:02:59.22M
2019-03-19T03:19:47.305Z|I-OCEAN7-304-0616641|  27.25   8.943  36.149  33.999 1485.1985    92.2    8.57 00:03:04.28M
2019-03-19T03:19:52.375Z|I-OCEAN7-304-0616641|  27.25   8.943  36.150  33.999 1485.1997    92.2    8.57 00:03:09.34M
2019-03-19T03:19:57.435Z|I-OCEAN7-304-0616641|  27.30   8.944  36.150  33.999 1485.2020    91.5    8.51 00:03:14.41M