2019-03-19T03:14:02.900Z|I-OCEAN7-304-0616641|  27.23   8.939  36.136  33.989 1485.1718    93.5    8.69 23:57:19.84M
2019-03-19T03:14:07.965Z|I-OCEAN7-304-0616641|  27.26   8.939  36.136  33.989 1485.1721    92.8    8.63 23:57:24.91M
2019-03-19T03:14:13.030Z|I-OCEAN7-304-0616641|  27.26   8.940  36.136  33.988 1485.1742    92.6    8.61 23:57:29.97M
2019-03-19T03:14:18.096Z|I-OCEAN7-304-0616641|  27.26   8.940  36.135  33.988 1485.1733    93.2    8.66 23:57:35.06M
2019-03-19T03:14:23.156Z|I-OCEAN7-304-0616641|  27.26   8.940  36.135  33.988 1485.1721    93.0    8.65 23:57:40.12M
2019-03-19T03:14:28.221Z|I-OCEAN7-304-0616641|  27.26   8.940  36.135  33.988 1485.1720    92.4    8.59 23:57:45.18M
2019-03-19T03:14:33.286Z|I-OCEAN7-304-0616641|  27.26   8.940  36.135  33.988 1485.1732    92.2    8.57 23:57:50.25M
2019-03-19T03:14:38.352Z|I-OCEAN7-304-0616641|  27.26   8.940  36.136  33.988 1485.1738    92.1    8.57 23:57:55.31M
2019-03-19T03:14:43.417Z|I-OCEAN7-304-0616641|  27.26   8.940  36.136  33.988 1485.1750    92.6    8.61 23:58:00.37M
2019-03-19T03:14:48.482Z|I-OCEAN7-304-0616641|  27.26   8.940  36.136  33.988 1485.1758    92.9    8.64 23:58:05.44M
2019-03-19T03:14:53.547Z|I-OCEAN7-304-0616641|  27.25   8.940  36.137  33.989 1485.1753    93.9    8.73 23:58:10.50M
2019-03-19T03:14:58.607Z|I-OCEAN7-304-0616641|  27.25   8.940  36.137  33.990 1485.1750    94.6    8.80 23:58:15.57M