2019-03-19T03:12:01.345Z|I-OCEAN7-304-0616641|  27.25   8.935  36.132  33.989 1485.1564    91.7    8.53 23:55:18.30M
2019-03-19T03:12:06.410Z|I-OCEAN7-304-0616641|  27.25   8.935  36.132  33.988 1485.1566    91.4    8.50 23:55:23.36M
2019-03-19T03:12:11.476Z|I-OCEAN7-304-0616641|  27.24   8.935  36.132  33.988 1485.1567    91.7    8.53 23:55:28.42M
2019-03-19T03:12:16.535Z|I-OCEAN7-304-0616641|  27.24   8.936  36.131  33.987 1485.1566    92.2    8.57 23:55:33.49M
2019-03-19T03:12:21.606Z|I-OCEAN7-304-0616641|  27.24   8.936  36.131  33.987 1485.1565    92.8    8.63 23:55:38.55M
2019-03-19T03:12:26.671Z|I-OCEAN7-304-0616641|  27.23   8.936  36.130  33.986 1485.1571    92.8    8.63 23:55:43.62M
2019-03-19T03:12:31.731Z|I-OCEAN7-304-0616641|  27.23   8.936  36.130  33.986 1485.1575    93.5    8.69 23:55:48.68M
2019-03-19T03:12:36.801Z|I-OCEAN7-304-0616641|  27.29   8.936  36.130  33.986 1485.1583    93.7    8.71 23:55:53.74M
2019-03-19T03:12:41.861Z|I-OCEAN7-304-0616641|  27.23   8.936  36.130  33.986 1485.1569    93.9    8.73 23:55:58.81M
2019-03-19T03:12:46.927Z|I-OCEAN7-304-0616641|  27.23   8.936  36.130  33.985 1485.1565    93.5    8.69 23:56:03.87M
2019-03-19T03:12:51.992Z|I-OCEAN7-304-0616641|  27.23   8.936  36.130  33.985 1485.1566    93.0    8.65 23:56:08.93M
2019-03-19T03:12:57.057Z|I-OCEAN7-304-0616641|  27.23   8.937  36.130  33.985 1485.1575    92.4    8.59 23:56:14.02M