2019-03-19T02:53:01.770Z|I-OCEAN7-304-0616641|  27.08   8.913  36.064  33.939 1485.0110    92.9    8.65 23:36:18.66M
2019-03-19T02:53:06.840Z|I-OCEAN7-304-0616641|  27.08   8.913  36.065  33.940 1485.0115    92.9    8.65 23:36:23.72M
2019-03-19T02:53:11.905Z|I-OCEAN7-304-0616641|  27.10   8.912  36.066  33.941 1485.0118    93.3    8.69 23:36:28.78M
2019-03-19T02:53:16.970Z|I-OCEAN7-304-0616641|  27.10   8.912  36.066  33.941 1485.0118    93.4    8.69 23:36:33.85M
2019-03-19T02:53:22.036Z|I-OCEAN7-304-0616641|  27.10   8.912  36.066  33.942 1485.0116    93.4    8.70 23:36:38.91M
2019-03-19T02:53:27.096Z|I-OCEAN7-304-0616641|  27.10   8.912  36.066  33.942 1485.0114    93.2    8.67 23:36:44.97M
2019-03-19T02:53:32.161Z|I-OCEAN7-304-0616641|  27.09   8.912  36.066  33.942 1485.0120    93.1    8.66 23:36:49.06M
2019-03-19T02:53:37.226Z|I-OCEAN7-304-0616641|  27.10   8.912  36.066  33.942 1485.0123    92.5    8.61 23:36:54.12M
2019-03-19T02:53:42.291Z|I-OCEAN7-304-0616641|  27.13   8.912  36.067  33.943 1485.0142    93.3    8.68 23:36:59.19M
2019-03-19T02:53:47.356Z|I-OCEAN7-304-0616641|  27.13   8.912  36.067  33.943 1485.0146    94.0    8.75 23:37:04.25M
2019-03-19T02:53:52.423Z|I-OCEAN7-304-0616641|  27.09   8.913  36.068  33.943 1485.0157    94.6    8.80 23:37:09.31M
2019-03-19T02:53:57.487Z|I-OCEAN7-304-0616641|  27.09   8.913  36.068  33.943 1485.0172    94.9    8.83 23:37:14.38M