2019-03-19T02:53:01.770Z|I-OCEAN7-304-0616641| 27.08 8.913 36.064 33.939 1485.0110 92.9 8.65 23:36:18.66M 2019-03-19T02:53:06.840Z|I-OCEAN7-304-0616641| 27.08 8.913 36.065 33.940 1485.0115 92.9 8.65 23:36:23.72M 2019-03-19T02:53:11.905Z|I-OCEAN7-304-0616641| 27.10 8.912 36.066 33.941 1485.0118 93.3 8.69 23:36:28.78M 2019-03-19T02:53:16.970Z|I-OCEAN7-304-0616641| 27.10 8.912 36.066 33.941 1485.0118 93.4 8.69 23:36:33.85M 2019-03-19T02:53:22.036Z|I-OCEAN7-304-0616641| 27.10 8.912 36.066 33.942 1485.0116 93.4 8.70 23:36:38.91M 2019-03-19T02:53:27.096Z|I-OCEAN7-304-0616641| 27.10 8.912 36.066 33.942 1485.0114 93.2 8.67 23:36:44.97M 2019-03-19T02:53:32.161Z|I-OCEAN7-304-0616641| 27.09 8.912 36.066 33.942 1485.0120 93.1 8.66 23:36:49.06M 2019-03-19T02:53:37.226Z|I-OCEAN7-304-0616641| 27.10 8.912 36.066 33.942 1485.0123 92.5 8.61 23:36:54.12M 2019-03-19T02:53:42.291Z|I-OCEAN7-304-0616641| 27.13 8.912 36.067 33.943 1485.0142 93.3 8.68 23:36:59.19M 2019-03-19T02:53:47.356Z|I-OCEAN7-304-0616641| 27.13 8.912 36.067 33.943 1485.0146 94.0 8.75 23:37:04.25M 2019-03-19T02:53:52.423Z|I-OCEAN7-304-0616641| 27.09 8.913 36.068 33.943 1485.0157 94.6 8.80 23:37:09.31M 2019-03-19T02:53:57.487Z|I-OCEAN7-304-0616641| 27.09 8.913 36.068 33.943 1485.0172 94.9 8.83 23:37:14.38M