2019-03-19T02:48:02.959Z|I-OCEAN7-304-0616641|  27.11   8.910  36.053  33.930 1484.9886    93.5    8.70 23:31:19.82M
2019-03-19T02:48:08.024Z|I-OCEAN7-304-0616641|  27.11   8.910  36.053  33.930 1484.9880    94.0    8.75 23:31:24.88M
2019-03-19T02:48:13.089Z|I-OCEAN7-304-0616641|  27.11   8.910  36.052  33.930 1484.9873    94.3    8.78 23:31:29.95M
2019-03-19T02:48:18.150Z|I-OCEAN7-304-0616641|  27.04   8.910  36.052  33.930 1484.9861    94.6    8.81 23:31:35.03M
2019-03-19T02:48:23.215Z|I-OCEAN7-304-0616641|  27.09   8.910  36.052  33.929 1484.9868    94.7    8.82 23:31:40.09M
2019-03-19T02:48:28.280Z|I-OCEAN7-304-0616641|  27.08   8.909  36.052  33.930 1484.9865    94.8    8.83 23:31:45.15M
2019-03-19T02:48:33.345Z|I-OCEAN7-304-0616641|  27.08   8.909  36.053  33.931 1484.9869    94.1    8.76 23:31:50.22M
2019-03-19T02:48:38.410Z|I-OCEAN7-304-0616641|  27.08   8.909  36.054  33.932 1484.9872    93.7    8.72 23:31:55.28M
2019-03-19T02:48:43.476Z|I-OCEAN7-304-0616641|  27.04   8.909  36.054  33.932 1484.9872    94.5    8.79 23:32:00.35M
2019-03-19T02:48:48.541Z|I-OCEAN7-304-0616641|  27.05   8.909  36.054  33.932 1484.9880    94.4    8.78 23:32:05.41M
2019-03-19T02:48:53.601Z|I-OCEAN7-304-0616641|  27.06   8.909  36.055  33.932 1484.9895    93.9    8.74 23:32:10.48M
2019-03-19T02:48:58.671Z|I-OCEAN7-304-0616641|  27.06   8.910  36.055  33.933 1484.9908    93.3    8.68 23:32:15.54M