2019-03-19T02:46:01.405Z|I-OCEAN7-304-0616641| 27.08 8.908 36.049 33.927 1484.9781 93.3 8.68 23:29:18.27M 2019-03-19T02:46:06.470Z|I-OCEAN7-304-0616641| 27.08 8.908 36.048 33.927 1484.9775 93.5 8.70 23:29:23.33M 2019-03-19T02:46:11.535Z|I-OCEAN7-304-0616641| 27.06 8.908 36.048 33.927 1484.9774 93.0 8.66 23:29:28.40M 2019-03-19T02:46:16.600Z|I-OCEAN7-304-0616641| 27.06 8.908 36.048 33.927 1484.9775 92.5 8.61 23:29:33.46M 2019-03-19T02:46:21.660Z|I-OCEAN7-304-0616641| 27.06 8.912 36.048 33.924 1484.9867 92.6 8.62 23:29:38.53M 2019-03-19T02:46:26.725Z|I-OCEAN7-304-0616641| 27.06 8.911 36.049 33.924 1484.9867 93.0 8.66 23:29:43.59M 2019-03-19T02:46:31.796Z|I-OCEAN7-304-0616641| 27.06 8.912 36.049 33.925 1484.9879 92.1 8.57 23:29:48.65M 2019-03-19T02:46:36.856Z|I-OCEAN7-304-0616641| 27.01 8.911 36.050 33.925 1484.9872 91.9 8.55 23:29:53.72M 2019-03-19T02:46:41.921Z|I-OCEAN7-304-0616641| 27.01 8.911 36.050 33.926 1484.9875 91.5 8.52 23:29:58.78M 2019-03-19T02:46:46.986Z|I-OCEAN7-304-0616641| 27.07 8.912 36.050 33.926 1484.9895 91.7 8.54 23:30:03.84M 2019-03-19T02:46:52.056Z|I-OCEAN7-304-0616641| 27.07 8.912 36.051 33.927 1484.9907 92.3 8.59 23:30:08.91M 2019-03-19T02:46:57.117Z|I-OCEAN7-304-0616641| 27.13 8.912 36.052 33.928 1484.9934 92.1 8.57 23:30:13.97M