2019-03-19T02:40:01.811Z|I-OCEAN7-304-0616641|  27.04   8.905  36.040  33.921 1484.9597    91.7    8.54 23:23:18.64M
2019-03-19T02:40:06.872Z|I-OCEAN7-304-0616641|  27.04   8.905  36.041  33.923 1484.9608    92.3    8.59 23:23:23.71M
2019-03-19T02:40:11.942Z|I-OCEAN7-304-0616641|  27.04   8.905  36.043  33.924 1484.9629    93.5    8.71 23:23:28.77M
2019-03-19T02:40:17.002Z|I-OCEAN7-304-0616641|  27.04   8.905  36.043  33.925 1484.9646    94.2    8.77 23:23:33.84M
2019-03-19T02:40:22.067Z|I-OCEAN7-304-0616641|  27.04   8.905  36.044  33.925 1484.9655    94.1    8.76 23:23:38.90M
2019-03-19T02:40:27.132Z|I-OCEAN7-304-0616641|  27.04   8.905  36.045  33.927 1484.9670    93.4    8.69 23:23:43.96M
2019-03-19T02:40:32.198Z|I-OCEAN7-304-0616641|  27.04   8.906  36.046  33.927 1484.9688    92.4    8.60 23:23:49.05M
2019-03-19T02:40:37.263Z|I-OCEAN7-304-0616641|  27.03   8.906  36.047  33.928 1484.9695    91.5    8.52 23:23:54.11M
2019-03-19T02:40:42.328Z|I-OCEAN7-304-0616641|  27.03   8.906  36.047  33.928 1484.9701    91.1    8.48 23:23:59.18M
2019-03-19T02:40:47.388Z|I-OCEAN7-304-0616641|  27.03   8.906  36.048  33.929 1484.9701    91.6    8.53 23:24:04.24M
2019-03-19T02:40:52.458Z|I-OCEAN7-304-0616641|  27.03   8.906  36.047  33.929 1484.9702    91.9    8.55 23:24:09.30M
2019-03-19T02:40:57.519Z|I-OCEAN7-304-0616641|  27.01   8.906  36.047  33.928 1484.9702    92.5    8.61 23:24:14.37M