2019-03-19T02:38:00.257Z|I-OCEAN7-304-0616641| 27.04 8.905 36.039 33.921 1484.9569 95.5 8.89 23:21:17.12M 2019-03-19T02:38:05.322Z|I-OCEAN7-304-0616641| 27.04 8.904 36.039 33.921 1484.9569 95.5 8.89 23:21:22.16M 2019-03-19T02:38:10.387Z|I-OCEAN7-304-0616641| 27.04 8.904 36.041 33.923 1484.9581 95.1 8.85 23:21:27.23M 2019-03-19T02:38:15.453Z|I-OCEAN7-304-0616641| 27.04 8.904 36.039 33.921 1484.9564 94.5 8.80 23:21:32.29M 2019-03-19T02:38:20.518Z|I-OCEAN7-304-0616641| 27.04 8.904 36.039 33.921 1484.9557 93.5 8.70 23:21:37.35M 2019-03-19T02:38:25.583Z|I-OCEAN7-304-0616641| 26.97 8.904 36.040 33.922 1484.9551 93.4 8.69 23:21:42.42M 2019-03-19T02:38:30.643Z|I-OCEAN7-304-0616641| 26.99 8.904 36.040 33.922 1484.9552 93.1 8.67 23:21:47.48M 2019-03-19T02:38:35.708Z|I-OCEAN7-304-0616641| 26.99 8.904 36.040 33.922 1484.9554 92.3 8.59 23:21:52.54M 2019-03-19T02:38:40.774Z|I-OCEAN7-304-0616641| 27.01 8.904 36.033 33.915 1484.9463 91.3 8.50 23:21:57.61M 2019-03-19T02:38:45.834Z|I-OCEAN7-304-0616641| 27.01 8.904 36.032 33.915 1484.9447 92.2 8.59 23:22:02.67M 2019-03-19T02:38:50.904Z|I-OCEAN7-304-0616641| 27.00 8.904 36.032 33.914 1484.9447 92.4 8.60 23:22:07.73M 2019-03-19T02:38:55.969Z|I-OCEAN7-304-0616641| 27.00 8.904 36.032 33.914 1484.9445 92.6 8.62 23:22:12.80M