2019-03-19T02:33:01.431Z|I-OCEAN7-304-0616641|  26.98   8.899  36.023  33.909 1484.9211    91.8    8.55 23:16:18.26M
2019-03-19T02:33:06.501Z|I-OCEAN7-304-0616641|  26.97   8.899  36.023  33.909 1484.9215    92.4    8.60 23:16:23.32M
2019-03-19T02:33:11.567Z|I-OCEAN7-304-0616641|  26.97   8.899  36.023  33.909 1484.9219    92.5    8.61 23:16:28.38M
2019-03-19T02:33:16.627Z|I-OCEAN7-304-0616641|  27.01   8.900  36.023  33.908 1484.9227    93.1    8.67 23:16:33.45M
2019-03-19T02:33:21.697Z|I-OCEAN7-304-0616641|  26.99   8.900  36.023  33.908 1484.9221    93.1    8.67 23:16:38.51M
2019-03-19T02:33:26.757Z|I-OCEAN7-304-0616641|  26.96   8.899  36.028  33.915 1484.9288    92.6    8.62 23:16:43.58M
2019-03-19T02:33:31.822Z|I-OCEAN7-304-0616641|  26.96   8.900  36.029  33.915 1484.9305    93.3    8.69 23:16:48.64M
2019-03-19T02:33:36.888Z|I-OCEAN7-304-0616641|  27.01   8.900  36.029  33.915 1484.9320    93.8    8.74 23:16:53.70M
2019-03-19T02:33:41.953Z|I-OCEAN7-304-0616641|  26.93   8.900  36.030  33.916 1484.9326    94.6    8.81 23:16:58.77M
2019-03-19T02:33:47.018Z|I-OCEAN7-304-0616641|  27.00   8.900  36.031  33.917 1484.9347    95.3    8.87 23:17:03.83M
2019-03-19T02:33:52.078Z|I-OCEAN7-304-0616641|  26.98   8.901  36.032  33.917 1484.9365    95.2    8.86 23:17:08.89M
2019-03-19T02:33:57.148Z|I-OCEAN7-304-0616641|  26.98   8.900  36.033  33.918 1484.9373    94.2    8.77 23:17:13.95M