2019-03-19T02:31:04.947Z|I-OCEAN7-304-0616641|  26.95   8.898  36.023  33.910 1484.9193    92.4    8.61 23:14:21.75M
2019-03-19T02:31:10.012Z|I-OCEAN7-304-0616641|  26.95   8.899  36.023  33.910 1484.9196    92.2    8.59 23:14:26.82M
2019-03-19T02:31:15.077Z|I-OCEAN7-304-0616641|  26.92   8.899  36.023  33.910 1484.9192    92.3    8.59 23:14:31.88M
2019-03-19T02:31:20.143Z|I-OCEAN7-304-0616641|  26.92   8.899  36.022  33.909 1484.9182    93.0    8.66 23:14:36.94M
2019-03-19T02:31:25.208Z|I-OCEAN7-304-0616641|  26.90   8.899  36.021  33.907 1484.9165    93.4    8.69 23:14:42.03M
2019-03-19T02:31:30.275Z|I-OCEAN7-304-0616641|  26.95   8.899  36.020  33.906 1484.9161    92.7    8.63 23:14:47.09M
2019-03-19T02:31:35.333Z|I-OCEAN7-304-0616641|  26.93   8.899  36.020  33.906 1484.9148    91.9    8.56 23:14:52.15M
2019-03-19T02:31:40.398Z|I-OCEAN7-304-0616641|  26.92   8.898  36.019  33.906 1484.9139    92.0    8.57 23:14:57.22M
2019-03-19T02:31:45.464Z|I-OCEAN7-304-0616641|  26.93   8.898  36.019  33.905 1484.9133    92.3    8.59 23:15:02.28M
2019-03-19T02:31:50.529Z|I-OCEAN7-304-0616641|  26.96   8.898  36.019  33.905 1484.9132    92.2    8.59 23:15:07.34M
2019-03-19T02:31:55.594Z|I-OCEAN7-304-0616641|  26.96   8.898  36.018  33.905 1484.9117    92.1    8.58 23:15:12.41M