2019-03-19T02:16:03.690Z|I-OCEAN7-304-0616641|  26.78   8.889  35.999  33.894 1484.8633    94.0    8.76 22:59:20.45M
2019-03-19T02:16:08.755Z|I-OCEAN7-304-0616641|  26.84   8.890  36.000  33.894 1484.8663    94.4    8.80 22:59:25.51M
2019-03-19T02:16:13.820Z|I-OCEAN7-304-0616641|  26.79   8.890  36.000  33.894 1484.8666    94.4    8.79 22:59:30.58M
2019-03-19T02:16:18.885Z|I-OCEAN7-304-0616641|  26.79   8.891  36.001  33.894 1484.8682    92.9    8.66 22:59:35.64M
2019-03-19T02:16:23.945Z|I-OCEAN7-304-0616641|  26.79   8.891  36.000  33.893 1484.8693    92.5    8.61 22:59:40.70M
2019-03-19T02:16:29.010Z|I-OCEAN7-304-0616641|  26.80   8.891  36.000  33.892 1484.8694    91.8    8.55 22:59:45.76M
2019-03-19T02:16:34.076Z|I-OCEAN7-304-0616641|  26.80   8.892  35.999  33.892 1484.8693    91.2    8.49 22:59:50.83M
2019-03-19T02:16:39.141Z|I-OCEAN7-304-0616641|  26.80   8.892  35.999  33.892 1484.8691    91.7    8.54 22:59:55.89M
2019-03-19T02:16:44.206Z|I-OCEAN7-304-0616641|  26.80   8.891  36.000  33.892 1484.8688    90.8    8.46 23:00:00.96M
2019-03-19T02:16:49.271Z|I-OCEAN7-304-0616641|  26.80   8.891  36.000  33.893 1484.8698    90.7    8.45 23:00:06.04M
2019-03-19T02:16:54.427Z|I-OCEAN7-304-0616641|  26.80   8.891  36.000  33.893 1484.8701    90.9    8.47 23:00:11.10M
2019-03-19T02:16:59.402Z|I-OCEAN7-304-0616641|  26.83   8.891  36.001  33.893 1484.8701    91.0    8.48 23:00:16.26M