2019-03-19T01:56:03.619Z|I-OCEAN7-304-0616641|  26.58   8.884  35.978  33.877 1484.8188    93.5    8.71 22:39:20.31M
2019-03-19T01:56:08.684Z|I-OCEAN7-304-0616641|  26.58   8.884  35.978  33.876 1484.8188    93.4    8.70 22:39:25.37M
2019-03-19T01:56:13.749Z|I-OCEAN7-304-0616641|  26.56   8.884  35.977  33.876 1484.8182    92.8    8.65 22:39:30.44M
2019-03-19T01:56:18.814Z|I-OCEAN7-304-0616641|  26.63   8.884  35.977  33.876 1484.8181    93.0    8.66 22:39:35.50M
2019-03-19T01:56:23.874Z|I-OCEAN7-304-0616641|  26.63   8.886  35.977  33.874 1484.8230    92.8    8.65 22:39:40.56M
2019-03-19T01:56:28.945Z|I-OCEAN7-304-0616641|  26.63   8.886  35.977  33.874 1484.8231    92.8    8.65 22:39:45.63M
2019-03-19T01:56:34.005Z|I-OCEAN7-304-0616641|  26.59   8.886  35.976  33.873 1484.8225    93.3    8.69 22:39:50.69M
2019-03-19T01:56:39.070Z|I-OCEAN7-304-0616641|  26.58   8.886  35.976  33.873 1484.8224    93.1    8.68 22:39:55.75M
2019-03-19T01:56:44.135Z|I-OCEAN7-304-0616641|  26.58   8.886  35.976  33.872 1484.8219    92.6    8.62 22:40:00.82M
2019-03-19T01:56:49.200Z|I-OCEAN7-304-0616641|  26.59   8.887  35.976  33.873 1484.8232    92.1    8.58 22:40:05.88M
2019-03-19T01:56:54.265Z|I-OCEAN7-304-0616641|  26.56   8.886  35.976  33.873 1484.8226    92.1    8.58 22:40:10.95M
2019-03-19T01:56:59.330Z|I-OCEAN7-304-0616641|  26.63   8.886  35.976  33.872 1484.8236    92.5    8.61 22:40:16.03M