2019-03-19T01:54:02.059Z|I-OCEAN7-304-0616641|  26.53   8.884  35.973  33.872 1484.8109    94.8    8.83 22:37:18.74M
2019-03-19T01:54:07.125Z|I-OCEAN7-304-0616641|  26.53   8.884  35.974  33.873 1484.8119    94.8    8.84 22:37:23.80M
2019-03-19T01:54:12.190Z|I-OCEAN7-304-0616641|  26.55   8.884  35.974  33.873 1484.8121    94.5    8.81 22:37:28.86M
2019-03-19T01:54:17.255Z|I-OCEAN7-304-0616641|  26.50   8.883  35.975  33.874 1484.8119    93.9    8.75 22:37:33.93M
2019-03-19T01:54:22.320Z|I-OCEAN7-304-0616641|  26.52   8.883  35.975  33.875 1484.8124    93.8    8.74 22:37:39.01M
2019-03-19T01:54:27.385Z|I-OCEAN7-304-0616641|  26.53   8.883  35.976  33.875 1484.8130    93.8    8.74 22:37:44.07M
2019-03-19T01:54:32.451Z|I-OCEAN7-304-0616641|  26.59   8.883  35.976  33.876 1484.8153    94.3    8.79 22:37:49.14M
2019-03-19T01:54:37.516Z|I-OCEAN7-304-0616641|  26.57   8.883  35.977  33.876 1484.8156    94.0    8.76 22:37:54.20M
2019-03-19T01:54:42.576Z|I-OCEAN7-304-0616641|  26.57   8.882  35.977  33.877 1484.8114    93.3    8.69 22:37:59.27M
2019-03-19T01:54:47.646Z|I-OCEAN7-304-0616641|  26.56   8.882  35.977  33.877 1484.8114    92.7    8.63 22:38:04.33M
2019-03-19T01:54:52.706Z|I-OCEAN7-304-0616641|  26.56   8.882  35.977  33.878 1484.8118    92.8    8.64 22:38:09.39M
2019-03-19T01:54:57.771Z|I-OCEAN7-304-0616641|  26.57   8.882  35.977  33.878 1484.8123    93.0    8.67 22:38:14.45M