2019-03-19T01:50:04.020Z|I-OCEAN7-304-0616641|  26.56   8.880  35.969  33.871 1484.7966    94.6    8.81 22:33:20.68M
2019-03-19T01:50:09.086Z|I-OCEAN7-304-0616641|  26.56   8.880  35.969  33.871 1484.7966    94.2    8.77 22:33:25.74M
2019-03-19T01:50:14.146Z|I-OCEAN7-304-0616641|  26.54   8.880  35.969  33.871 1484.7958    94.0    8.76 22:33:30.81M
2019-03-19T01:50:19.216Z|I-OCEAN7-304-0616641|  26.54   8.880  35.968  33.870 1484.7954    93.4    8.70 22:33:35.87M
2019-03-19T01:50:24.276Z|I-OCEAN7-304-0616641|  26.54   8.880  35.968  33.870 1484.7955    93.3    8.70 22:33:40.94M
2019-03-19T01:50:29.341Z|I-OCEAN7-304-0616641|  26.54   8.880  35.968  33.870 1484.7958    93.9    8.75 22:33:46.02M
2019-03-19T01:50:34.406Z|I-OCEAN7-304-0616641|  26.54   8.880  35.969  33.871 1484.7980    93.5    8.71 22:33:51.08M
2019-03-19T01:50:39.472Z|I-OCEAN7-304-0616641|  26.49   8.881  35.970  33.872 1484.7999    93.3    8.70 22:33:56.15M
2019-03-19T01:50:44.537Z|I-OCEAN7-304-0616641|  26.51   8.881  35.971  33.872 1484.8020    93.3    8.69 22:34:01.21M
2019-03-19T01:50:49.602Z|I-OCEAN7-304-0616641|  26.51   8.881  35.972  33.873 1484.8036    92.9    8.65 22:34:06.27M
2019-03-19T01:50:54.662Z|I-OCEAN7-304-0616641|  26.52   8.882  35.972  33.873 1484.8052    92.8    8.64 22:34:11.34M
2019-03-19T01:50:59.732Z|I-OCEAN7-304-0616641|  26.52   8.882  35.972  33.873 1484.8060    92.5    8.62 22:34:16.40M