2019-03-19T01:48:02.466Z|I-OCEAN7-304-0616641|  26.45   8.881  35.972  33.873 1484.8021    94.3    8.78 22:31:19.13M
2019-03-19T01:48:07.531Z|I-OCEAN7-304-0616641|  26.43   8.881  35.973  33.874 1484.8025    94.8    8.83 22:31:24.20M
2019-03-19T01:48:12.596Z|I-OCEAN7-304-0616641|  26.42   8.881  35.973  33.874 1484.8033    94.7    8.82 22:31:29.26M
2019-03-19T01:48:17.661Z|I-OCEAN7-304-0616641|  26.54   8.881  35.974  33.874 1484.8062    93.9    8.75 22:31:34.32M
2019-03-19T01:48:22.726Z|I-OCEAN7-304-0616641|  26.49   8.882  35.974  33.874 1484.8058    93.0    8.66 22:31:39.39M
2019-03-19T01:48:27.792Z|I-OCEAN7-304-0616641|  26.49   8.881  35.974  33.875 1484.8052    92.7    8.64 22:31:44.45M
2019-03-19T01:48:32.852Z|I-OCEAN7-304-0616641|  26.49   8.881  35.974  33.876 1484.8049    93.0    8.66 22:31:49.52M
2019-03-19T01:48:37.922Z|I-OCEAN7-304-0616641|  26.49   8.881  35.975  33.876 1484.8058    92.9    8.65 22:31:54.58M
2019-03-19T01:48:42.982Z|I-OCEAN7-304-0616641|  26.49   8.881  35.974  33.876 1484.8059    92.3    8.60 22:31:59.64M
2019-03-19T01:48:48.047Z|I-OCEAN7-304-0616641|  26.49   8.881  35.974  33.875 1484.8063    91.9    8.56 22:32:04.70M
2019-03-19T01:48:53.108Z|I-OCEAN7-304-0616641|  26.50   8.881  35.974  33.875 1484.8062    92.5    8.62 22:32:09.77M
2019-03-19T01:48:58.178Z|I-OCEAN7-304-0616641|  26.46   8.882  35.974  33.875 1484.8059    93.0    8.66 22:32:14.83M