2019-03-19T01:39:01.065Z|I-OCEAN7-304-0616641| 26.35 8.876 35.969 33.875 1484.7850 93.4 8.70 22:22:17.69M 2019-03-19T01:39:06.125Z|I-OCEAN7-304-0616641| 26.35 8.876 35.969 33.874 1484.7838 93.2 8.68 22:22:22.75M 2019-03-19T01:39:11.191Z|I-OCEAN7-304-0616641| 26.35 8.876 35.968 33.874 1484.7838 93.2 8.68 22:22:27.81M 2019-03-19T01:39:16.256Z|I-OCEAN7-304-0616641| 26.35 8.876 35.968 33.874 1484.7838 93.8 8.74 22:22:32.88M 2019-03-19T01:39:21.322Z|I-OCEAN7-304-0616641| 26.35 8.877 35.969 33.874 1484.7854 94.1 8.77 22:22:37.94M 2019-03-19T01:39:26.386Z|I-OCEAN7-304-0616641| 26.35 8.877 35.969 33.874 1484.7859 93.8 8.74 22:22:43.03M 2019-03-19T01:39:31.451Z|I-OCEAN7-304-0616641| 26.35 8.877 35.968 33.873 1484.7849 93.5 8.71 22:22:48.09M 2019-03-19T01:39:36.517Z|I-OCEAN7-304-0616641| 26.41 8.878 35.967 33.872 1484.7867 94.1 8.77 22:22:53.15M 2019-03-19T01:39:41.582Z|I-OCEAN7-304-0616641| 26.34 8.878 35.971 33.875 1484.7903 94.9 8.84 22:22:58.22M 2019-03-19T01:39:46.642Z|I-OCEAN7-304-0616641| 26.34 8.878 35.971 33.876 1484.7910 94.8 8.83 22:23:03.28M 2019-03-19T01:39:51.707Z|I-OCEAN7-304-0616641| 26.33 8.878 35.972 33.876 1484.7915 94.5 8.80 22:23:08.34M 2019-03-19T01:39:56.772Z|I-OCEAN7-304-0616641| 26.33 8.878 35.973 33.877 1484.7925 94.5 8.80 22:23:13.41M