2019-03-19T01:37:04.576Z|I-OCEAN7-304-0616641|  26.37   8.879  35.966  33.869 1484.7872    94.5    8.80 22:20:21.20M
2019-03-19T01:37:09.636Z|I-OCEAN7-304-0616641|  26.37   8.879  35.965  33.868 1484.7855    94.0    8.76 22:20:26.27M
2019-03-19T01:37:14.701Z|I-OCEAN7-304-0616641|  26.37   8.878  35.965  33.868 1484.7847    93.8    8.74 22:20:31.33M
2019-03-19T01:37:19.766Z|I-OCEAN7-304-0616641|  26.37   8.878  35.965  33.868 1484.7838    93.7    8.73 22:20:36.39M
2019-03-19T01:37:24.832Z|I-OCEAN7-304-0616641|  26.37   8.878  35.965  33.869 1484.7838    93.8    8.74 22:20:41.46M
2019-03-19T01:37:29.897Z|I-OCEAN7-304-0616641|  26.36   8.878  35.965  33.869 1484.7838    94.4    8.79 22:20:46.52M
2019-03-19T01:37:34.962Z|I-OCEAN7-304-0616641|  26.35   8.878  35.965  33.870 1484.7831    95.4    8.89 22:20:51.59M
2019-03-19T01:37:40.027Z|I-OCEAN7-304-0616641|  26.35   8.878  35.966  33.870 1484.7832    95.4    8.89 22:20:56.65M
2019-03-19T01:37:45.087Z|I-OCEAN7-304-0616641|  26.35   8.878  35.967  33.871 1484.7852    94.9    8.84 22:21:01.71M
2019-03-19T01:37:50.157Z|I-OCEAN7-304-0616641|  26.35   8.878  35.967  33.871 1484.7858    93.7    8.73 22:21:06.77M
2019-03-19T01:37:55.223Z|I-OCEAN7-304-0616641|  26.35   8.878  35.967  33.871 1484.7861    93.1    8.67 22:21:11.84M