2019-03-19T01:26:01.356Z|I-OCEAN7-304-0616641|  26.26   8.874  35.957  33.865 1484.7617    94.4    8.79 22:09:17.93M
2019-03-19T01:26:06.421Z|I-OCEAN7-304-0616641|  26.24   8.874  35.957  33.865 1484.7614    93.3    8.69 22:09:23.02M
2019-03-19T01:26:11.486Z|I-OCEAN7-304-0616641|  26.24   8.874  35.957  33.865 1484.7614    93.1    8.67 22:09:28.08M
2019-03-19T01:26:16.551Z|I-OCEAN7-304-0616641|  26.24   8.874  35.958  33.865 1484.7621    92.5    8.62 22:09:33.15M
2019-03-19T01:26:21.616Z|I-OCEAN7-304-0616641|  26.27   8.874  35.958  33.865 1484.7628    91.5    8.52 22:09:38.21M
2019-03-19T01:26:26.677Z|I-OCEAN7-304-0616641|  26.27   8.874  35.958  33.865 1484.7634    91.9    8.56 22:09:43.27M
2019-03-19T01:26:31.747Z|I-OCEAN7-304-0616641|  26.29   8.875  35.959  33.865 1484.7657    93.0    8.67 22:09:48.33M
2019-03-19T01:26:36.812Z|I-OCEAN7-304-0616641|  26.25   8.875  35.959  33.865 1484.7662    93.4    8.71 22:09:53.40M
2019-03-19T01:26:41.877Z|I-OCEAN7-304-0616641|  26.25   8.876  35.959  33.865 1484.7681    93.9    8.75 22:09:58.46M
2019-03-19T01:26:46.937Z|I-OCEAN7-304-0616641|  26.21   8.876  35.959  33.865 1484.7687    93.6    8.72 22:10:03.53M
2019-03-19T01:26:52.003Z|I-OCEAN7-304-0616641|  26.21   8.876  35.960  33.865 1484.7699    92.8    8.65 22:10:08.59M
2019-03-19T01:26:57.068Z|I-OCEAN7-304-0616641|  26.26   8.876  35.960  33.865 1484.7719    93.0    8.67 22:10:13.66M