2019-03-19T01:20:01.757Z|I-OCEAN7-304-0616641| 26.12 8.875 35.955 33.862 1484.7587 93.6 8.72 22:03:18.35M 2019-03-19T01:20:06.822Z|I-OCEAN7-304-0616641| 26.13 8.874 35.955 33.862 1484.7577 94.2 8.78 22:03:23.39M 2019-03-19T01:20:11.887Z|I-OCEAN7-304-0616641| 26.15 8.874 35.955 33.862 1484.7578 94.7 8.82 22:03:28.46M 2019-03-19T01:20:16.953Z|I-OCEAN7-304-0616641| 26.14 8.874 35.955 33.862 1484.7567 94.4 8.80 22:03:33.52M 2019-03-19T01:20:22.013Z|I-OCEAN7-304-0616641| 26.14 8.874 35.954 33.862 1484.7559 94.8 8.83 22:03:38.58M 2019-03-19T01:20:27.083Z|I-OCEAN7-304-0616641| 26.07 8.874 35.954 33.862 1484.7549 95.0 8.85 22:03:43.64M 2019-03-19T01:20:32.143Z|I-OCEAN7-304-0616641| 26.11 8.874 35.955 33.862 1484.7565 94.6 8.82 22:03:48.71M 2019-03-19T01:20:37.208Z|I-OCEAN7-304-0616641| 26.11 8.875 35.955 33.862 1484.7578 94.1 8.76 22:03:53.77M 2019-03-19T01:20:42.307Z|I-OCEAN7-304-0616641| 26.11 8.874 35.956 33.863 1484.7587 94.4 8.80 22:03:58.84M 2019-03-19T01:20:47.339Z|I-OCEAN7-304-0616641| 26.13 8.874 35.956 33.864 1484.7589 95.0 8.86 22:04:03.90M 2019-03-19T01:20:52.404Z|I-OCEAN7-304-0616641| 26.13 8.874 35.957 33.864 1484.7585 95.1 8.86 22:04:08.96M 2019-03-19T01:20:57.469Z|I-OCEAN7-304-0616641| 26.13 8.874 35.957 33.865 1484.7585 94.8 8.83 22:04:14.05M