2019-03-19T01:17:04.491Z|I-OCEAN7-304-0616641|  26.05   8.875  35.959  33.866 1484.7644    92.5    8.62 22:00:21.06M
2019-03-19T01:17:09.556Z|I-OCEAN7-304-0616641|  26.05   8.875  35.959  33.866 1484.7646    93.1    8.67 22:00:26.12M
2019-03-19T01:17:14.626Z|I-OCEAN7-304-0616641|  26.05   8.875  35.960  33.866 1484.7644    93.9    8.75 22:00:31.18M
2019-03-19T01:17:19.687Z|I-OCEAN7-304-0616641|  26.12   8.875  35.960  33.866 1484.7653    94.7    8.82 22:00:36.25M
2019-03-19T01:17:24.752Z|I-OCEAN7-304-0616641|  26.12   8.875  35.959  33.866 1484.7650    95.5    8.89 22:00:41.31M
2019-03-19T01:17:29.817Z|I-OCEAN7-304-0616641|  26.12   8.875  35.959  33.866 1484.7645    95.1    8.86 22:00:46.38M
2019-03-19T01:17:34.882Z|I-OCEAN7-304-0616641|  26.10   8.874  35.959  33.866 1484.7628    94.5    8.81 22:00:51.44M
2019-03-19T01:17:39.947Z|I-OCEAN7-304-0616641|  26.10   8.874  35.959  33.866 1484.7614    94.5    8.80 22:00:56.50M
2019-03-19T01:17:45.012Z|I-OCEAN7-304-0616641|  26.12   8.874  35.959  33.867 1484.7616    94.1    8.77 22:01:01.57M
2019-03-19T01:17:50.073Z|I-OCEAN7-304-0616641|  26.12   8.874  35.960  33.868 1484.7618    93.8    8.74 22:01:06.63M
2019-03-19T01:17:55.138Z|I-OCEAN7-304-0616641|  26.11   8.874  35.959  33.867 1484.7617    94.7    8.83 22:01:11.69M