2019-03-19T01:09:03.345Z|I-OCEAN7-304-0616641| 25.98 8.875 35.960 33.867 1484.7631 93.6 8.72 21:52:19.87M 2019-03-19T01:09:08.410Z|I-OCEAN7-304-0616641| 25.98 8.875 35.960 33.867 1484.7638 94.6 8.81 21:52:24.93M 2019-03-19T01:09:13.475Z|I-OCEAN7-304-0616641| 25.99 8.875 35.959 33.866 1484.7632 94.5 8.80 21:52:30.01M 2019-03-19T01:09:18.540Z|I-OCEAN7-304-0616641| 25.99 8.875 35.959 33.866 1484.7626 94.1 8.77 21:52:35.08M 2019-03-19T01:09:23.606Z|I-OCEAN7-304-0616641| 25.99 8.875 35.959 33.865 1484.7621 93.8 8.74 21:52:40.14M 2019-03-19T01:09:28.671Z|I-OCEAN7-304-0616641| 26.03 8.875 35.958 33.865 1484.7628 93.8 8.75 21:52:45.21M 2019-03-19T01:09:33.731Z|I-OCEAN7-304-0616641| 26.01 8.875 35.958 33.864 1484.7620 93.9 8.75 21:52:50.27M 2019-03-19T01:09:38.801Z|I-OCEAN7-304-0616641| 26.01 8.876 35.958 33.864 1484.7626 94.1 8.77 21:52:55.33M 2019-03-19T01:09:43.866Z|I-OCEAN7-304-0616641| 25.96 8.876 35.958 33.864 1484.7620 94.5 8.80 21:53:00.40M 2019-03-19T01:09:48.931Z|I-OCEAN7-304-0616641| 25.95 8.876 35.958 33.864 1484.7621 94.2 8.78 21:53:05.46M 2019-03-19T01:09:53.997Z|I-OCEAN7-304-0616641| 25.95 8.876 35.958 33.864 1484.7625 93.5 8.72 21:53:10.52M 2019-03-19T01:09:59.057Z|I-OCEAN7-304-0616641| 25.98 8.876 35.958 33.864 1484.7633 93.5 8.71 21:53:15.59M