2019-03-19T01:09:03.345Z|I-OCEAN7-304-0616641|  25.98   8.875  35.960  33.867 1484.7631    93.6    8.72 21:52:19.87M
2019-03-19T01:09:08.410Z|I-OCEAN7-304-0616641|  25.98   8.875  35.960  33.867 1484.7638    94.6    8.81 21:52:24.93M
2019-03-19T01:09:13.475Z|I-OCEAN7-304-0616641|  25.99   8.875  35.959  33.866 1484.7632    94.5    8.80 21:52:30.01M
2019-03-19T01:09:18.540Z|I-OCEAN7-304-0616641|  25.99   8.875  35.959  33.866 1484.7626    94.1    8.77 21:52:35.08M
2019-03-19T01:09:23.606Z|I-OCEAN7-304-0616641|  25.99   8.875  35.959  33.865 1484.7621    93.8    8.74 21:52:40.14M
2019-03-19T01:09:28.671Z|I-OCEAN7-304-0616641|  26.03   8.875  35.958  33.865 1484.7628    93.8    8.75 21:52:45.21M
2019-03-19T01:09:33.731Z|I-OCEAN7-304-0616641|  26.01   8.875  35.958  33.864 1484.7620    93.9    8.75 21:52:50.27M
2019-03-19T01:09:38.801Z|I-OCEAN7-304-0616641|  26.01   8.876  35.958  33.864 1484.7626    94.1    8.77 21:52:55.33M
2019-03-19T01:09:43.866Z|I-OCEAN7-304-0616641|  25.96   8.876  35.958  33.864 1484.7620    94.5    8.80 21:53:00.40M
2019-03-19T01:09:48.931Z|I-OCEAN7-304-0616641|  25.95   8.876  35.958  33.864 1484.7621    94.2    8.78 21:53:05.46M
2019-03-19T01:09:53.997Z|I-OCEAN7-304-0616641|  25.95   8.876  35.958  33.864 1484.7625    93.5    8.72 21:53:10.52M
2019-03-19T01:09:59.057Z|I-OCEAN7-304-0616641|  25.98   8.876  35.958  33.864 1484.7633    93.5    8.71 21:53:15.59M