2019-03-19T01:04:04.525Z|I-OCEAN7-304-0616641| 25.85 8.875 35.958 33.865 1484.7592 94.2 8.78 21:47:21.05M 2019-03-19T01:04:09.590Z|I-OCEAN7-304-0616641| 25.90 8.875 35.958 33.864 1484.7596 94.0 8.76 21:47:26.11M 2019-03-19T01:04:14.655Z|I-OCEAN7-304-0616641| 25.90 8.875 35.957 33.864 1484.7596 93.5 8.71 21:47:31.17M 2019-03-19T01:04:19.725Z|I-OCEAN7-304-0616641| 25.92 8.876 35.957 33.863 1484.7603 93.7 8.73 21:47:36.24M 2019-03-19T01:04:24.786Z|I-OCEAN7-304-0616641| 25.89 8.876 35.957 33.863 1484.7603 93.9 8.75 21:47:41.30M 2019-03-19T01:04:29.846Z|I-OCEAN7-304-0616641| 25.90 8.876 35.957 33.862 1484.7609 93.8 8.74 21:47:46.36M 2019-03-19T01:04:34.916Z|I-OCEAN7-304-0616641| 25.90 8.876 35.957 33.862 1484.7607 93.7 8.73 21:47:51.42M 2019-03-19T01:04:39.981Z|I-OCEAN7-304-0616641| 25.91 8.876 35.957 33.863 1484.7614 93.3 8.69 21:47:56.49M 2019-03-19T01:04:45.046Z|I-OCEAN7-304-0616641| 25.91 8.876 35.957 33.863 1484.7622 92.7 8.64 21:48:01.56M 2019-03-19T01:04:50.113Z|I-OCEAN7-304-0616641| 25.92 8.876 35.957 33.863 1484.7625 92.7 8.64 21:48:06.62M 2019-03-19T01:04:55.178Z|I-OCEAN7-304-0616641| 25.93 8.876 35.957 33.863 1484.7628 92.7 8.63 21:48:11.69M