2019-03-19T00:49:03.266Z|I-OCEAN7-304-0616641|  25.67   8.874  35.961  33.869 1484.7584    93.3    8.70 21:32:19.72M
2019-03-19T00:49:08.331Z|I-OCEAN7-304-0616641|  25.67   8.874  35.960  33.868 1484.7568    93.0    8.67 21:32:24.79M
2019-03-19T00:49:13.396Z|I-OCEAN7-304-0616641|  25.67   8.874  35.960  33.868 1484.7566    93.0    8.67 21:32:29.85M
2019-03-19T00:49:18.461Z|I-OCEAN7-304-0616641|  25.67   8.874  35.960  33.868 1484.7571    92.7    8.64 21:32:34.91M
2019-03-19T00:49:23.527Z|I-OCEAN7-304-0616641|  25.67   8.875  35.960  33.867 1484.7576    92.7    8.64 21:32:40.00M
2019-03-19T00:49:28.592Z|I-OCEAN7-304-0616641|  25.66   8.875  35.960  33.866 1484.7581    94.0    8.76 21:32:45.06M
2019-03-19T00:49:33.657Z|I-OCEAN7-304-0616641|  25.72   8.875  35.960  33.866 1484.7599    94.6    8.82 21:32:50.13M
2019-03-19T00:49:38.722Z|I-OCEAN7-304-0616641|  25.68   8.876  35.960  33.866 1484.7601    95.1    8.86 21:32:55.19M
2019-03-19T00:49:43.787Z|I-OCEAN7-304-0616641|  25.68   8.876  35.960  33.866 1484.7607    95.1    8.87 21:33:00.25M
2019-03-19T00:49:48.853Z|I-OCEAN7-304-0616641|  25.68   8.876  35.960  33.866 1484.7612    95.2    8.87 21:33:05.32M
2019-03-19T00:49:53.913Z|I-OCEAN7-304-0616641|  25.63   8.876  35.960  33.865 1484.7610    94.9    8.85 21:33:10.38M
2019-03-19T00:49:58.983Z|I-OCEAN7-304-0616641|  25.63   8.876  35.960  33.865 1484.7610    94.5    8.80 21:33:15.44M