2019-03-19T00:47:01.716Z|I-OCEAN7-304-0616641|  25.61   8.877  35.966  33.871 1484.7699    95.4    8.89 21:30:18.18M
2019-03-19T00:47:06.781Z|I-OCEAN7-304-0616641|  25.61   8.877  35.966  33.871 1484.7694    95.4    8.89 21:30:23.24M
2019-03-19T00:47:11.847Z|I-OCEAN7-304-0616641|  25.67   8.877  35.966  33.871 1484.7715    95.8    8.93 21:30:28.30M
2019-03-19T00:47:16.908Z|I-OCEAN7-304-0616641|  25.63   8.877  35.966  33.871 1484.7712    95.4    8.89 21:30:33.37M
2019-03-19T00:47:21.977Z|I-OCEAN7-304-0616641|  25.63   8.877  35.965  33.870 1484.7704    93.7    8.73 21:30:38.43M
2019-03-19T00:47:27.037Z|I-OCEAN7-304-0616641|  25.63   8.877  35.965  33.870 1484.7693    92.8    8.65 21:30:43.49M
2019-03-19T00:47:32.102Z|I-OCEAN7-304-0616641|  25.63   8.877  35.965  33.870 1484.7693    92.7    8.64 21:30:48.56M
2019-03-19T00:47:37.167Z|I-OCEAN7-304-0616641|  25.66   8.877  35.965  33.870 1484.7698    93.4    8.70 21:30:53.62M
2019-03-19T00:47:42.233Z|I-OCEAN7-304-0616641|  25.66   8.877  35.965  33.870 1484.7692    93.9    8.75 21:30:58.68M
2019-03-19T00:47:47.298Z|I-OCEAN7-304-0616641|  25.71   8.877  35.965  33.870 1484.7703    93.8    8.74 21:31:03.75M
2019-03-19T00:47:52.360Z|I-OCEAN7-304-0616641|  25.70   8.877  35.965  33.870 1484.7705    93.2    8.68 21:31:08.81M
2019-03-19T00:47:57.428Z|I-OCEAN7-304-0616641|  25.70   8.877  35.965  33.870 1484.7700    92.9    8.65 21:31:13.87M