2019-03-19T00:36:03.301Z|I-OCEAN7-304-0616641|  25.48   8.878  35.965  33.870 1484.7703    94.3    8.79 21:19:19.71M
2019-03-19T00:36:08.366Z|I-OCEAN7-304-0616641|  25.45   8.878  35.966  33.871 1484.7705    95.1    8.86 21:19:24.78M
2019-03-19T00:36:13.432Z|I-OCEAN7-304-0616641|  25.49   8.878  35.968  33.872 1484.7732    95.6    8.91 21:19:29.84M
2019-03-19T00:36:18.492Z|I-OCEAN7-304-0616641|  25.45   8.878  35.968  33.873 1484.7732    96.4    8.98 21:19:34.91M
2019-03-19T00:36:23.557Z|I-OCEAN7-304-0616641|  25.49   8.878  35.968  33.873 1484.7748    96.3    8.97 21:19:39.96M
2019-03-19T00:36:28.627Z|I-OCEAN7-304-0616641|  25.49   8.879  35.969  33.873 1484.7764    95.9    8.94 21:19:45.05M
2019-03-19T00:36:33.692Z|I-OCEAN7-304-0616641|  25.53   8.879  35.970  33.874 1484.7781    95.9    8.93 21:19:50.12M
2019-03-19T00:36:38.752Z|I-OCEAN7-304-0616641|  25.47   8.879  35.970  33.875 1484.7778    96.0    8.94 21:19:55.18M
2019-03-19T00:36:43.818Z|I-OCEAN7-304-0616641|  25.47   8.878  35.971  33.875 1484.7776    95.2    8.87 21:20:00.24M
2019-03-19T00:36:48.883Z|I-OCEAN7-304-0616641|  25.48   8.878  35.971  33.876 1484.7781    95.3    8.88 21:20:05.31M
2019-03-19T00:36:53.948Z|I-OCEAN7-304-0616641|  25.43   8.878  35.972  33.876 1484.7777    95.8    8.92 21:20:10.37M
2019-03-19T00:36:59.013Z|I-OCEAN7-304-0616641|  25.47   8.878  35.972  33.876 1484.7789    95.8    8.93 21:20:15.44M