2019-03-19T00:32:00.712Z|I-OCEAN7-304-0616641|  25.41   8.878  35.971  33.876 1484.7748    93.3    8.69 21:15:17.13M
2019-03-19T00:32:05.777Z|I-OCEAN7-304-0616641|  25.41   8.878  35.971  33.876 1484.7749    93.2    8.68 21:15:22.19M
2019-03-19T00:32:10.847Z|I-OCEAN7-304-0616641|  25.41   8.877  35.971  33.876 1484.7751    93.8    8.74 21:15:27.25M
2019-03-19T00:32:15.913Z|I-OCEAN7-304-0616641|  25.41   8.878  35.971  33.876 1484.7760    94.3    8.79 21:15:32.32M
2019-03-19T00:32:20.979Z|I-OCEAN7-304-0616641|  25.41   8.878  35.971  33.876 1484.7758    94.3    8.78 21:15:37.38M
2019-03-19T00:32:26.039Z|I-OCEAN7-304-0616641|  25.44   8.878  35.971  33.876 1484.7765    94.3    8.78 21:15:42.45M
2019-03-19T00:32:31.103Z|I-OCEAN7-304-0616641|  25.44   8.878  35.971  33.877 1484.7759    94.5    8.80 21:15:47.51M
2019-03-19T00:32:36.168Z|I-OCEAN7-304-0616641|  25.44   8.878  35.972  33.877 1484.7766    94.8    8.83 21:15:52.57M
2019-03-19T00:32:41.233Z|I-OCEAN7-304-0616641|  25.42   8.878  35.973  33.878 1484.7776    94.7    8.83 21:15:57.64M
2019-03-19T00:32:46.299Z|I-OCEAN7-304-0616641|  25.42   8.878  35.973  33.878 1484.7786    94.3    8.78 21:16:02.70M
2019-03-19T00:32:51.364Z|I-OCEAN7-304-0616641|  25.42   8.878  35.973  33.878 1484.7789    94.4    8.80 21:16:07.76M
2019-03-19T00:32:56.429Z|I-OCEAN7-304-0616641|  25.42   8.878  35.974  33.878 1484.7805    95.2    8.87 21:16:12.83M