2019-03-19T00:25:00.346Z|I-OCEAN7-304-0616641|  25.30   8.879  35.970  33.874 1484.7771    95.5    8.90 21:08:16.72M
2019-03-19T00:25:05.411Z|I-OCEAN7-304-0616641|  25.32   8.880  35.970  33.874 1484.7776    95.7    8.92 21:08:21.78M
2019-03-19T00:25:10.476Z|I-OCEAN7-304-0616641|  25.29   8.880  35.970  33.873 1484.7765    95.6    8.90 21:08:26.85M
2019-03-19T00:25:15.542Z|I-OCEAN7-304-0616641|  25.27   8.880  35.970  33.873 1484.7764    95.4    8.89 21:08:31.91M
2019-03-19T00:25:20.602Z|I-OCEAN7-304-0616641|  25.31   8.880  35.970  33.873 1484.7776    95.6    8.90 21:08:37.00M
2019-03-19T00:25:25.667Z|I-OCEAN7-304-0616641|  25.30   8.880  35.970  33.873 1484.7778    95.7    8.91 21:08:42.06M
2019-03-19T00:25:30.732Z|I-OCEAN7-304-0616641|  25.30   8.880  35.971  33.874 1484.7780    95.9    8.94 21:08:47.12M
2019-03-19T00:25:35.798Z|I-OCEAN7-304-0616641|  25.30   8.880  35.971  33.874 1484.7784    95.9    8.93 21:08:52.19M
2019-03-19T00:25:40.863Z|I-OCEAN7-304-0616641|  25.34   8.880  35.971  33.874 1484.7800    95.6    8.91 21:08:57.25M
2019-03-19T00:25:45.928Z|I-OCEAN7-304-0616641|  25.32   8.880  35.971  33.874 1484.7794    94.9    8.84 21:09:02.31M
2019-03-19T00:25:50.993Z|I-OCEAN7-304-0616641|  25.31   8.880  35.971  33.874 1484.7793    95.0    8.85 21:09:07.38M
2019-03-19T00:25:56.058Z|I-OCEAN7-304-0616641|  25.27   8.880  35.972  33.875 1484.7789    95.5    8.90 21:09:12.44M