2019-03-19T00:21:02.561Z|I-OCEAN7-304-0616641|  25.27   8.880  35.977  33.880 1484.7870    95.0    8.86 21:04:18.92M
2019-03-19T00:21:07.626Z|I-OCEAN7-304-0616641|  25.27   8.880  35.977  33.880 1484.7861    95.1    8.86 21:04:24.00M
2019-03-19T00:21:12.691Z|I-OCEAN7-304-0616641|  25.27   8.880  35.977  33.880 1484.7859    95.3    8.88 21:04:29.07M
2019-03-19T00:21:17.757Z|I-OCEAN7-304-0616641|  25.25   8.880  35.977  33.881 1484.7858    95.6    8.91 21:04:34.13M
2019-03-19T00:21:22.822Z|I-OCEAN7-304-0616641|  25.28   8.880  35.977  33.881 1484.7861    95.8    8.92 21:04:39.20M
2019-03-19T00:21:27.882Z|I-OCEAN7-304-0616641|  25.14   8.880  35.977  33.880 1484.7836    95.7    8.92 21:04:44.26M
2019-03-19T00:21:32.947Z|I-OCEAN7-304-0616641|  25.21   8.880  35.977  33.880 1484.7856    96.0    8.95 21:04:49.32M
2019-03-19T00:21:38.017Z|I-OCEAN7-304-0616641|  25.20   8.880  35.977  33.880 1484.7864    96.4    8.98 21:04:54.38M
2019-03-19T00:21:43.078Z|I-OCEAN7-304-0616641|  25.23   8.880  35.977  33.880 1484.7876    96.2    8.96 21:04:59.45M
2019-03-19T00:21:48.148Z|I-OCEAN7-304-0616641|  25.23   8.881  35.977  33.880 1484.7882    95.4    8.89 21:05:04.51M
2019-03-19T00:21:53.208Z|I-OCEAN7-304-0616641|  25.26   8.881  35.977  33.879 1484.7887    94.8    8.83 21:05:09.58M
2019-03-19T00:21:58.273Z|I-OCEAN7-304-0616641|  25.22   8.881  35.977  33.879 1484.7871    94.8    8.83 21:05:14.64M