2019-03-19T00:19:01.006Z|I-OCEAN7-304-0616641|  25.20   8.882  35.976  33.877 1484.7891    95.2    8.87 21:02:17.37M
2019-03-19T00:19:06.071Z|I-OCEAN7-304-0616641|  25.20   8.882  35.975  33.876 1484.7887    95.2    8.87 21:02:22.43M
2019-03-19T00:19:11.136Z|I-OCEAN7-304-0616641|  25.20   8.882  35.975  33.876 1484.7885    94.8    8.84 21:02:27.50M
2019-03-19T00:19:16.201Z|I-OCEAN7-304-0616641|  25.20   8.882  35.976  33.877 1484.7893    94.4    8.80 21:02:32.56M
2019-03-19T00:19:21.267Z|I-OCEAN7-304-0616641|  25.20   8.882  35.977  33.878 1484.7910    93.8    8.74 21:02:37.63M
2019-03-19T00:19:26.332Z|I-OCEAN7-304-0616641|  25.21   8.882  35.977  33.878 1484.7917    94.1    8.77 21:02:42.69M
2019-03-19T00:19:31.397Z|I-OCEAN7-304-0616641|  25.23   8.882  35.978  33.879 1484.7919    94.3    8.79 21:02:47.75M
2019-03-19T00:19:36.457Z|I-OCEAN7-304-0616641|  25.23   8.882  35.978  33.880 1484.7916    94.6    8.81 21:02:52.82M
2019-03-19T00:19:41.527Z|I-OCEAN7-304-0616641|  25.23   8.882  35.978  33.880 1484.7917    94.8    8.84 21:02:57.88M
2019-03-19T00:19:46.588Z|I-OCEAN7-304-0616641|  25.23   8.882  35.979  33.881 1484.7926    95.1    8.86 21:03:02.94M
2019-03-19T00:19:51.658Z|I-OCEAN7-304-0616641|  25.23   8.882  35.979  33.881 1484.7930    95.3    8.88 21:03:08.03M
2019-03-19T00:19:56.723Z|I-OCEAN7-304-0616641|  25.23   8.882  35.979  33.880 1484.7931    94.9    8.84 21:03:13.09M