2019-03-19T00:12:00.628Z|I-OCEAN7-304-0616641| 25.10 8.884 35.984 33.884 1484.8024 94.6 8.82 20:55:16.96M 2019-03-19T00:12:05.693Z|I-OCEAN7-304-0616641| 25.10 8.884 35.983 33.883 1484.8020 93.5 8.71 20:55:22.04M 2019-03-19T00:12:10.758Z|I-OCEAN7-304-0616641| 25.10 8.884 35.983 33.883 1484.8013 93.0 8.66 20:55:27.11M 2019-03-19T00:12:15.823Z|I-OCEAN7-304-0616641| 25.10 8.884 35.982 33.882 1484.8000 92.2 8.59 20:55:32.17M 2019-03-19T00:12:20.889Z|I-OCEAN7-304-0616641| 25.14 8.884 35.982 33.882 1484.8000 93.5 8.71 20:55:37.23M 2019-03-19T00:12:25.954Z|I-OCEAN7-304-0616641| 25.06 8.884 35.982 33.882 1484.7994 94.9 8.84 20:55:42.30M 2019-03-19T00:12:31.014Z|I-OCEAN7-304-0616641| 25.14 8.884 35.983 33.883 1484.8011 95.6 8.90 20:55:47.36M 2019-03-19T00:12:36.084Z|I-OCEAN7-304-0616641| 25.10 8.883 35.983 33.883 1484.7993 95.9 8.93 20:55:52.42M 2019-03-19T00:12:41.145Z|I-OCEAN7-304-0616641| 25.11 8.883 35.983 33.883 1484.7988 96.0 8.94 20:55:57.49M 2019-03-19T00:12:46.210Z|I-OCEAN7-304-0616641| 25.12 8.883 35.982 33.883 1484.7987 96.0 8.95 20:56:02.55M 2019-03-19T00:12:51.276Z|I-OCEAN7-304-0616641| 25.13 8.883 35.982 33.882 1484.7977 95.5 8.90 20:56:07.62M 2019-03-19T00:12:56.340Z|I-OCEAN7-304-0616641| 25.09 8.883 35.981 33.881 1484.7961 95.0 8.85 20:56:12.68M