2019-03-19T00:10:04.138Z|I-OCEAN7-304-0616641| 25.06 8.882 35.979 33.881 1484.7922 94.5 8.81 20:53:20.47M 2019-03-19T00:10:09.203Z|I-OCEAN7-304-0616641| 25.07 8.882 35.980 33.881 1484.7924 95.0 8.85 20:53:25.54M 2019-03-19T00:10:14.268Z|I-OCEAN7-304-0616641| 25.07 8.882 35.980 33.881 1484.7924 95.3 8.88 20:53:30.60M 2019-03-19T00:10:19.334Z|I-OCEAN7-304-0616641| 25.12 8.882 35.980 33.881 1484.7944 95.3 8.88 20:53:35.67M 2019-03-19T00:10:24.399Z|I-OCEAN7-304-0616641| 25.12 8.882 35.981 33.882 1484.7954 95.3 8.88 20:53:40.73M 2019-03-19T00:10:29.464Z|I-OCEAN7-304-0616641| 25.12 8.882 35.981 33.882 1484.7957 95.4 8.88 20:53:45.79M 2019-03-19T00:10:34.524Z|I-OCEAN7-304-0616641| 25.10 8.882 35.981 33.882 1484.7952 95.5 8.89 20:53:50.85M 2019-03-19T00:10:39.594Z|I-OCEAN7-304-0616641| 25.10 8.882 35.982 33.883 1484.7960 94.8 8.83 20:53:55.92M 2019-03-19T00:10:44.660Z|I-OCEAN7-304-0616641| 25.06 8.882 35.982 33.884 1484.7964 94.1 8.77 20:54:01.00M 2019-03-19T00:10:49.720Z|I-OCEAN7-304-0616641| 25.04 8.882 35.983 33.884 1484.7974 94.0 8.76 20:54:06.07M 2019-03-19T00:10:54.785Z|I-OCEAN7-304-0616641| 25.04 8.882 35.984 33.885 1484.7980 94.1 8.77 20:54:11.13M 2019-03-19T00:10:59.855Z|I-OCEAN7-304-0616641| 25.04 8.883 35.984 33.885 1484.7987 94.3 8.78 20:54:16.19M