2019-03-19T00:08:02.583Z|I-OCEAN7-304-0616641|  25.05   8.883  35.980  33.881 1484.7949    94.6    8.82 20:51:18.90M
2019-03-19T00:08:07.653Z|I-OCEAN7-304-0616641|  25.05   8.883  35.981  33.882 1484.7953    93.7    8.73 20:51:23.97M
2019-03-19T00:08:12.713Z|I-OCEAN7-304-0616641|  25.05   8.883  35.981  33.882 1484.7943    92.9    8.65 20:51:29.05M
2019-03-19T00:08:17.778Z|I-OCEAN7-304-0616641|  25.05   8.883  35.981  33.882 1484.7944    93.0    8.67 20:51:34.12M
2019-03-19T00:08:22.844Z|I-OCEAN7-304-0616641|  25.05   8.882  35.980  33.881 1484.7931    93.9    8.74 20:51:39.18M
2019-03-19T00:08:27.913Z|I-OCEAN7-304-0616641|  25.06   8.882  35.979  33.881 1484.7920    93.6    8.72 20:51:44.24M
2019-03-19T00:08:32.974Z|I-OCEAN7-304-0616641|  25.06   8.882  35.980  33.881 1484.7916    93.5    8.71 20:51:49.31M
2019-03-19T00:08:38.039Z|I-OCEAN7-304-0616641|  25.06   8.882  35.980  33.881 1484.7924    93.3    8.69 20:51:54.37M
2019-03-19T00:08:43.099Z|I-OCEAN7-304-0616641|  25.07   8.883  35.980  33.881 1484.7937    93.1    8.68 20:51:59.43M
2019-03-19T00:08:48.170Z|I-OCEAN7-304-0616641|  25.08   8.883  35.980  33.881 1484.7949    92.5    8.62 20:52:04.50M
2019-03-19T00:08:53.235Z|I-OCEAN7-304-0616641|  25.09   8.883  35.980  33.881 1484.7957    92.5    8.61 20:52:09.56M
2019-03-19T00:08:58.295Z|I-OCEAN7-304-0616641|  25.03   8.883  35.981  33.881 1484.7947    93.9    8.75 20:52:14.63M