2019-03-19T00:04:04.543Z|I-OCEAN7-304-0616641| 24.99 8.884 35.979 33.878 1484.7955 93.3 8.69 20:47:20.85M 2019-03-19T00:04:09.608Z|I-OCEAN7-304-0616641| 24.99 8.884 35.979 33.879 1484.7950 93.9 8.75 20:47:25.91M 2019-03-19T00:04:14.669Z|I-OCEAN7-304-0616641| 24.99 8.884 35.979 33.878 1484.7942 94.4 8.79 20:47:31.00M 2019-03-19T00:04:19.734Z|I-OCEAN7-304-0616641| 25.00 8.884 35.979 33.879 1484.7942 95.2 8.87 20:47:36.06M 2019-03-19T00:04:24.799Z|I-OCEAN7-304-0616641| 25.00 8.884 35.978 33.878 1484.7933 95.3 8.88 20:47:41.12M 2019-03-19T00:04:29.869Z|I-OCEAN7-304-0616641| 25.00 8.884 35.978 33.878 1484.7925 95.1 8.86 20:47:46.19M 2019-03-19T00:04:34.929Z|I-OCEAN7-304-0616641| 24.94 8.884 35.978 33.878 1484.7917 95.6 8.90 20:47:51.25M 2019-03-19T00:04:39.995Z|I-OCEAN7-304-0616641| 25.05 8.884 35.978 33.878 1484.7937 96.5 8.99 20:47:56.31M 2019-03-19T00:04:45.060Z|I-OCEAN7-304-0616641| 25.03 8.884 35.979 33.878 1484.7937 96.8 9.02 20:48:01.38M 2019-03-19T00:04:50.126Z|I-OCEAN7-304-0616641| 25.00 8.883 35.979 33.879 1484.7935 97.3 9.06 20:48:06.44M 2019-03-19T00:04:55.190Z|I-OCEAN7-304-0616641| 25.01 8.883 35.980 33.880 1484.7931 96.4 8.98 20:48:11.51M