2019-03-19T00:04:04.543Z|I-OCEAN7-304-0616641|  24.99   8.884  35.979  33.878 1484.7955    93.3    8.69 20:47:20.85M
2019-03-19T00:04:09.608Z|I-OCEAN7-304-0616641|  24.99   8.884  35.979  33.879 1484.7950    93.9    8.75 20:47:25.91M
2019-03-19T00:04:14.669Z|I-OCEAN7-304-0616641|  24.99   8.884  35.979  33.878 1484.7942    94.4    8.79 20:47:31.00M
2019-03-19T00:04:19.734Z|I-OCEAN7-304-0616641|  25.00   8.884  35.979  33.879 1484.7942    95.2    8.87 20:47:36.06M
2019-03-19T00:04:24.799Z|I-OCEAN7-304-0616641|  25.00   8.884  35.978  33.878 1484.7933    95.3    8.88 20:47:41.12M
2019-03-19T00:04:29.869Z|I-OCEAN7-304-0616641|  25.00   8.884  35.978  33.878 1484.7925    95.1    8.86 20:47:46.19M
2019-03-19T00:04:34.929Z|I-OCEAN7-304-0616641|  24.94   8.884  35.978  33.878 1484.7917    95.6    8.90 20:47:51.25M
2019-03-19T00:04:39.995Z|I-OCEAN7-304-0616641|  25.05   8.884  35.978  33.878 1484.7937    96.5    8.99 20:47:56.31M
2019-03-19T00:04:45.060Z|I-OCEAN7-304-0616641|  25.03   8.884  35.979  33.878 1484.7937    96.8    9.02 20:48:01.38M
2019-03-19T00:04:50.126Z|I-OCEAN7-304-0616641|  25.00   8.883  35.979  33.879 1484.7935    97.3    9.06 20:48:06.44M
2019-03-19T00:04:55.190Z|I-OCEAN7-304-0616641|  25.01   8.883  35.980  33.880 1484.7931    96.4    8.98 20:48:11.51M