2019-03-19T00:02:02.988Z|I-OCEAN7-304-0616641| 24.95 8.884 35.981 33.881 1484.7960 96.1 8.95 20:45:19.32M 2019-03-19T00:02:08.054Z|I-OCEAN7-304-0616641| 24.95 8.883 35.981 33.881 1484.7949 95.9 8.93 20:45:24.37M 2019-03-19T00:02:13.119Z|I-OCEAN7-304-0616641| 24.95 8.883 35.980 33.881 1484.7938 95.0 8.85 20:45:29.43M 2019-03-19T00:02:18.184Z|I-OCEAN7-304-0616641| 24.96 8.883 35.980 33.881 1484.7920 93.7 8.73 20:45:34.49M 2019-03-19T00:02:23.249Z|I-OCEAN7-304-0616641| 24.96 8.882 35.980 33.881 1484.7913 93.4 8.70 20:45:39.56M 2019-03-19T00:02:28.309Z|I-OCEAN7-304-0616641| 24.96 8.884 35.980 33.879 1484.7958 92.9 8.66 20:45:44.62M 2019-03-19T00:02:33.379Z|I-OCEAN7-304-0616641| 24.96 8.885 35.980 33.879 1484.7965 92.6 8.62 20:45:49.68M 2019-03-19T00:02:38.445Z|I-OCEAN7-304-0616641| 24.96 8.885 35.979 33.878 1484.7963 93.5 8.71 20:45:54.75M 2019-03-19T00:02:43.510Z|I-OCEAN7-304-0616641| 24.96 8.885 35.979 33.878 1484.7959 93.9 8.74 20:45:59.81M 2019-03-19T00:02:48.570Z|I-OCEAN7-304-0616641| 24.96 8.885 35.979 33.878 1484.7963 94.5 8.81 20:46:04.88M 2019-03-19T00:02:53.635Z|I-OCEAN7-304-0616641| 24.96 8.885 35.979 33.879 1484.7964 94.6 8.81 20:46:09.94M 2019-03-19T00:02:58.701Z|I-OCEAN7-304-0616641| 24.99 8.885 35.980 33.879 1484.7974 95.2 8.87 20:46:15.02M