2019-03-18T23:53:01.317Z|I-OCEAN7-304-0616641|  24.87   8.886  35.981  33.879 1484.7996    96.0    8.94 20:36:17.60M
2019-03-18T23:53:06.387Z|I-OCEAN7-304-0616641|  24.79   8.885  35.981  33.879 1484.7980    96.1    8.95 20:36:22.66M
2019-03-18T23:53:11.452Z|I-OCEAN7-304-0616641|  24.85   8.885  35.981  33.879 1484.7983    96.7    9.01 20:36:27.72M
2019-03-18T23:53:16.512Z|I-OCEAN7-304-0616641|  24.80   8.885  35.981  33.880 1484.7976    96.5    8.99 20:36:32.79M
2019-03-18T23:53:21.577Z|I-OCEAN7-304-0616641|  24.85   8.885  35.981  33.880 1484.7985    95.4    8.89 20:36:37.85M
2019-03-18T23:53:26.643Z|I-OCEAN7-304-0616641|  24.85   8.885  35.982  33.880 1484.7998    94.7    8.82 20:36:42.91M
2019-03-18T23:53:31.708Z|I-OCEAN7-304-0616641|  24.88   8.885  35.982  33.880 1484.8005    94.3    8.78 20:36:48.00M
2019-03-18T23:53:36.773Z|I-OCEAN7-304-0616641|  24.88   8.885  35.982  33.881 1484.8004    94.6    8.82 20:36:53.06M
2019-03-18T23:53:41.838Z|I-OCEAN7-304-0616641|  24.88   8.885  35.982  33.881 1484.7999    94.3    8.78 20:36:58.12M
2019-03-18T23:53:46.904Z|I-OCEAN7-304-0616641|  24.88   8.885  35.982  33.881 1484.7988    93.6    8.72 20:37:03.19M
2019-03-18T23:53:51.969Z|I-OCEAN7-304-0616641|  24.88   8.884  35.982  33.882 1484.7985    94.0    8.75 20:37:08.25M
2019-03-18T23:53:57.029Z|I-OCEAN7-304-0616641|  24.88   8.884  35.983  33.882 1484.7987    94.9    8.84 20:37:13.32M