2019-03-18T23:42:02.906Z|I-OCEAN7-304-0616641|  24.67   8.885  35.994  33.893 1484.8126    95.3    8.88 20:25:19.15M
2019-03-18T23:42:07.971Z|I-OCEAN7-304-0616641|  24.67   8.886  35.994  33.892 1484.8127    94.5    8.80 20:25:24.22M
2019-03-18T23:42:13.036Z|I-OCEAN7-304-0616641|  24.69   8.886  35.994  33.893 1484.8137    95.1    8.86 20:25:29.28M
2019-03-18T23:42:18.101Z|I-OCEAN7-304-0616641|  24.69   8.886  35.994  33.893 1484.8148    95.3    8.88 20:25:34.35M
2019-03-18T23:42:23.167Z|I-OCEAN7-304-0616641|  24.69   8.886  35.994  33.892 1484.8156    95.5    8.89 20:25:39.41M
2019-03-18T23:42:28.227Z|I-OCEAN7-304-0616641|  24.69   8.886  35.994  33.892 1484.8156    95.6    8.90 20:25:44.47M
2019-03-18T23:42:33.297Z|I-OCEAN7-304-0616641|  24.69   8.887  35.993  33.891 1484.8149    95.8    8.93 20:25:49.54M
2019-03-18T23:42:38.357Z|I-OCEAN7-304-0616641|  24.73   8.887  35.992  33.890 1484.8157    95.2    8.87 20:25:54.60M
2019-03-18T23:42:43.450Z|I-OCEAN7-304-0616641|  24.73   8.887  35.991  33.889 1484.8143    94.6    8.82 20:25:59.66M
2019-03-18T23:42:48.487Z|I-OCEAN7-304-0616641|  24.75   8.887  35.990  33.887 1484.8129    94.5    8.80 20:26:04.73M
2019-03-18T23:42:53.553Z|I-OCEAN7-304-0616641|  24.70   8.887  35.989  33.887 1484.8105    93.9    8.74 20:26:09.80M
2019-03-18T23:42:58.618Z|I-OCEAN7-304-0616641|  24.71   8.886  35.989  33.887 1484.8097    94.0    8.75 20:26:14.86M