2019-03-18T23:31:04.486Z|I-OCEAN7-304-0616641|  24.48   8.886  35.998  33.897 1484.8168    94.5    8.80 20:14:20.69M
2019-03-18T23:31:09.550Z|I-OCEAN7-304-0616641|  24.53   8.886  35.999  33.897 1484.8186    95.3    8.88 20:14:25.75M
2019-03-18T23:31:14.615Z|I-OCEAN7-304-0616641|  24.59   8.887  35.999  33.897 1484.8210    95.4    8.89 20:14:30.82M
2019-03-18T23:31:19.678Z|I-OCEAN7-304-0616641|  24.58   8.887  35.999  33.897 1484.8223    95.1    8.86 20:14:35.88M
2019-03-18T23:31:24.742Z|I-OCEAN7-304-0616641|  24.61   8.887  36.000  33.898 1484.8237    95.3    8.88 20:14:40.94M
2019-03-18T23:31:29.806Z|I-OCEAN7-304-0616641|  24.61   8.887  36.000  33.898 1484.8248    95.9    8.93 20:14:46.03M
2019-03-18T23:31:34.876Z|I-OCEAN7-304-0616641|  24.61   8.888  36.000  33.897 1484.8248    95.8    8.92 20:14:51.09M
2019-03-18T23:31:39.936Z|I-OCEAN7-304-0616641|  24.59   8.888  35.999  33.896 1484.8246    95.9    8.93 20:14:56.16M
2019-03-18T23:31:45.002Z|I-OCEAN7-304-0616641|  24.59   8.888  35.999  33.895 1484.8246    96.4    8.98 20:15:01.22M
2019-03-18T23:31:50.067Z|I-OCEAN7-304-0616641|  24.59   8.888  35.998  33.895 1484.8248    95.5    8.90 20:15:06.28M
2019-03-18T23:31:55.132Z|I-OCEAN7-304-0616641|  24.57   8.888  35.999  33.896 1484.8240    94.5    8.80 20:15:11.35M