2019-03-18T23:27:01.381Z|I-OCEAN7-304-0616641| 24.43 8.888 35.999 33.896 1484.8218 96.6 9.00 20:10:17.57M 2019-03-18T23:27:06.446Z|I-OCEAN7-304-0616641| 24.49 8.888 35.999 33.896 1484.8217 97.1 9.04 20:10:22.64M 2019-03-18T23:27:11.508Z|I-OCEAN7-304-0616641| 24.48 8.887 35.999 33.896 1484.8202 97.0 9.03 20:10:27.70M 2019-03-18T23:27:16.571Z|I-OCEAN7-304-0616641| 24.51 8.887 35.998 33.896 1484.8195 96.3 8.97 20:10:32.76M 2019-03-18T23:27:21.636Z|I-OCEAN7-304-0616641| 24.51 8.887 35.997 33.895 1484.8182 95.1 8.86 20:10:37.83M 2019-03-18T23:27:26.702Z|I-OCEAN7-304-0616641| 24.51 8.887 35.997 33.895 1484.8177 93.8 8.74 20:10:42.89M 2019-03-18T23:27:31.769Z|I-OCEAN7-304-0616641| 24.51 8.887 35.997 33.895 1484.8179 93.5 8.71 20:10:47.95M 2019-03-18T23:27:36.832Z|I-OCEAN7-304-0616641| 24.51 8.887 35.997 33.895 1484.8184 93.9 8.74 20:10:53.04M 2019-03-18T23:27:41.897Z|I-OCEAN7-304-0616641| 24.48 8.887 35.997 33.895 1484.8180 93.5 8.71 20:10:58.10M 2019-03-18T23:27:46.962Z|I-OCEAN7-304-0616641| 24.52 8.887 35.998 33.895 1484.8197 94.5 8.80 20:11:03.17M 2019-03-18T23:27:52.028Z|I-OCEAN7-304-0616641| 24.52 8.887 35.999 33.896 1484.8212 95.4 8.89 20:11:08.23M 2019-03-18T23:27:57.093Z|I-OCEAN7-304-0616641| 24.51 8.888 35.999 33.896 1484.8223 96.1 8.95 20:11:13.29M