2019-03-18T23:20:01.005Z|I-OCEAN7-304-0616641|  24.45   8.888  36.000  33.897 1484.8236    94.8    8.83 20:03:17.18M
2019-03-18T23:20:06.070Z|I-OCEAN7-304-0616641|  24.39   8.888  36.001  33.898 1484.8240    94.4    8.79 20:03:22.25M
2019-03-18T23:20:11.135Z|I-OCEAN7-304-0616641|  24.39   8.888  36.001  33.898 1484.8254    93.6    8.72 20:03:27.31M
2019-03-18T23:20:16.200Z|I-OCEAN7-304-0616641|  24.39   8.889  36.002  33.898 1484.8275    93.4    8.70 20:03:32.38M
2019-03-18T23:20:21.266Z|I-OCEAN7-304-0616641|  24.39   8.889  36.002  33.898 1484.8281    94.1    8.76 20:03:37.44M
2019-03-18T23:20:26.333Z|I-OCEAN7-304-0616641|  24.42   8.889  36.002  33.898 1484.8290    94.7    8.82 20:03:42.50M
2019-03-18T23:20:31.396Z|I-OCEAN7-304-0616641|  24.42   8.889  36.002  33.898 1484.8285    94.6    8.81 20:03:47.56M
2019-03-18T23:20:36.456Z|I-OCEAN7-304-0616641|  24.42   8.889  36.003  33.899 1484.8291    94.9    8.84 20:03:52.63M
2019-03-18T23:20:41.521Z|I-OCEAN7-304-0616641|  24.41   8.889  36.003  33.899 1484.8300    95.6    8.91 20:03:57.69M
2019-03-18T23:20:46.592Z|I-OCEAN7-304-0616641|  24.41   8.889  36.004  33.900 1484.8317    94.9    8.84 20:04:02.76M
2019-03-18T23:20:51.652Z|I-OCEAN7-304-0616641|  24.41   8.889  36.005  33.901 1484.8325    95.3    8.87 20:04:07.82M
2019-03-18T23:20:56.717Z|I-OCEAN7-304-0616641|  24.41   8.889  36.005  33.901 1484.8331    95.2    8.86 20:04:12.88M