2019-03-18T23:16:02.966Z|I-OCEAN7-304-0616641|  24.36   8.890  36.000  33.895 1484.8265    94.7    8.82 19:59:19.13M
2019-03-18T23:16:08.031Z|I-OCEAN7-304-0616641|  24.35   8.890  36.000  33.896 1484.8268    94.8    8.83 19:59:24.20M
2019-03-18T23:16:13.096Z|I-OCEAN7-304-0616641|  24.40   8.890  36.001  33.896 1484.8279    95.5    8.90 19:59:29.26M
2019-03-18T23:16:18.161Z|I-OCEAN7-304-0616641|  24.34   8.890  36.000  33.896 1484.8267    96.0    8.94 19:59:34.32M
2019-03-18T23:16:23.227Z|I-OCEAN7-304-0616641|  24.39   8.890  36.001  33.897 1484.8284    95.8    8.92 19:59:39.39M
2019-03-18T23:16:28.287Z|I-OCEAN7-304-0616641|  24.37   8.890  36.001  33.897 1484.8281    95.5    8.90 19:59:44.45M
2019-03-18T23:16:33.357Z|I-OCEAN7-304-0616641|  24.41   8.889  36.001  33.897 1484.8279    95.5    8.89 19:59:49.51M
2019-03-18T23:16:38.422Z|I-OCEAN7-304-0616641|  24.35   8.889  36.001  33.897 1484.8268    96.3    8.96 19:59:54.58M
2019-03-18T23:16:43.482Z|I-OCEAN7-304-0616641|  24.40   8.890  36.001  33.896 1484.8280    96.6    8.99 19:59:59.64M
2019-03-18T23:16:48.548Z|I-OCEAN7-304-0616641|  24.35   8.889  36.001  33.896 1484.8262    96.8    9.01 20:00:04.70M
2019-03-18T23:16:53.613Z|I-OCEAN7-304-0616641|  24.41   8.889  36.000  33.896 1484.8262    96.7    9.01 20:00:09.77M
2019-03-18T23:16:58.678Z|I-OCEAN7-304-0616641|  24.41   8.889  36.001  33.897 1484.8259    97.0    9.03 20:00:14.83M