2019-03-18T23:14:01.410Z|I-OCEAN7-304-0616641|  24.35   8.889  36.005  33.902 1484.8307    94.7    8.82 19:57:17.56M
2019-03-18T23:14:06.480Z|I-OCEAN7-304-0616641|  24.35   8.889  36.005  33.902 1484.8308    94.6    8.81 19:57:22.63M
2019-03-18T23:14:11.535Z|I-OCEAN7-304-0616641|  24.31   8.889  36.005  33.901 1484.8314    94.2    8.77 19:57:27.69M
2019-03-18T23:14:16.601Z|I-OCEAN7-304-0616641|  24.31   8.889  36.005  33.901 1484.8317    94.2    8.78 19:57:32.75M
2019-03-18T23:14:21.671Z|I-OCEAN7-304-0616641|  24.32   8.890  36.005  33.901 1484.8320    93.7    8.73 19:57:37.81M
2019-03-18T23:14:26.736Z|I-OCEAN7-304-0616641|  24.38   8.890  36.005  33.901 1484.8329    93.7    8.73 19:57:42.88M
2019-03-18T23:14:31.796Z|I-OCEAN7-304-0616641|  24.38   8.890  36.004  33.900 1484.8324    94.5    8.80 19:57:47.94M
2019-03-18T23:14:36.862Z|I-OCEAN7-304-0616641|  24.38   8.890  36.004  33.899 1484.8326    94.3    8.78 19:57:53.03M
2019-03-18T23:14:41.927Z|I-OCEAN7-304-0616641|  24.38   8.890  36.004  33.899 1484.8328    94.7    8.82 19:57:58.09M
2019-03-18T23:14:46.992Z|I-OCEAN7-304-0616641|  24.38   8.890  36.003  33.898 1484.8324    95.0    8.85 19:58:03.15M
2019-03-18T23:14:52.057Z|I-OCEAN7-304-0616641|  24.38   8.890  36.002  33.897 1484.8311    94.9    8.84 19:58:08.22M
2019-03-18T23:14:57.123Z|I-OCEAN7-304-0616641|  24.35   8.890  36.001  33.897 1484.8289    95.3    8.88 19:58:13.28M