2019-03-18T23:12:04.919Z|I-OCEAN7-304-0616641|  24.29   8.891  36.001  33.895 1484.8300    95.1    8.86 19:55:21.08M
2019-03-18T23:12:09.984Z|I-OCEAN7-304-0616641|  24.31   8.891  36.002  33.896 1484.8318    95.1    8.86 19:55:26.14M
2019-03-18T23:12:15.049Z|I-OCEAN7-304-0616641|  24.31   8.891  36.002  33.896 1484.8319    95.0    8.85 19:55:31.20M
2019-03-18T23:12:20.115Z|I-OCEAN7-304-0616641|  24.30   8.891  36.002  33.896 1484.8312    95.0    8.85 19:55:36.27M
2019-03-18T23:12:25.180Z|I-OCEAN7-304-0616641|  24.30   8.891  36.002  33.897 1484.8306    94.6    8.81 19:55:41.33M
2019-03-18T23:12:30.245Z|I-OCEAN7-304-0616641|  24.30   8.890  36.003  33.898 1484.8300    93.5    8.71 19:55:46.40M
2019-03-18T23:12:35.311Z|I-OCEAN7-304-0616641|  24.30   8.890  36.003  33.898 1484.8301    93.0    8.66 19:55:51.46M
2019-03-18T23:12:40.376Z|I-OCEAN7-304-0616641|  24.31   8.890  36.003  33.898 1484.8301    93.5    8.71 19:55:56.52M
2019-03-18T23:12:45.441Z|I-OCEAN7-304-0616641|  24.31   8.890  36.004  33.899 1484.8304    93.8    8.74 19:56:01.59M
2019-03-18T23:12:50.501Z|I-OCEAN7-304-0616641|  24.31   8.890  36.004  33.899 1484.8312    94.2    8.77 19:56:06.65M
2019-03-18T23:12:55.567Z|I-OCEAN7-304-0616641|  24.32   8.890  36.004  33.900 1484.8311    94.4    8.80 19:56:11.71M